分类
【统计】石油天燃气类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 7.310 | -0.41% | -3.18% | -5.06% | 17.90% | |
| 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航凤凰 | 000520 | 5.170 | -1.34% | -16.88% | -8.33% | 7.26% | |
| *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江钻股份 | 000852 | 11.390 | 0.62% | -3.47% | -5.00% | -2.06% | |
| 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南京港 | 002040 | 8.690 | -0.80% | -4.19% | -10.96% | 9.72% | |
| 准油股份 | 002207 | 19.840 | -0.15% | -1.54% | -2.98% | 0.92% | |
| 东华能源 | 002221 | 10.420 | -2.34% | -3.16% | -8.52% | 33.59% | |
| 陕天然气 | 002267 | 19.720 | 0.20% | -10.04% | -12.36% | 11.48% | |
| 神开股份 | 002278 | 23.500 | 0.26% | -4.00% | -10.17% | -7.84% | |
| 中国石化 | 600028 | 11.420 | -0.78% | -6.39% | -16.70% | -0.35% | |
| 长航油运 | 600087 | 6.290 | -1.56% | -15.57% | -15.00% | -6.81% | |
| 海越股份 | 600387 | 13.800 | 2.07% | -3.02% | -3.63% | 6.32% | |
| 海油工程 | 600583 | 10.230 | -0.29% | -7.34% | -9.07% | -9.39% | |
| S上石化 | 600688 | 9.990 | -0.79% | -4.31% | -8.26% | -5.93% | |
| 中国神华 | 601088 | 29.450 | -0.47% | -2.22% | -12.82% | -14.06% | |
| 深圳燃气 | 601139 | 14.330 | -0.90% | -0.42% | -15.01% | 0.00% | |
| 中海油服 | 601808 | 14.940 | -1.52% | -5.44% | -6.45% | 2.05% | |
| 中国石油 | 601857 | 13.080 | -0.30% | -3.33% | -3.47% | -0.46% | |
| @平均值 | -- | 13.504 | -0.37% | -4.11% | -6.69% | 1.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |