分类
【统计】能源类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 7.310 | -0.41% | -3.18% | -5.06% | 17.90% | |
| 国际实业 | 000159 | 15.390 | -0.77% | -6.16% | -18.01% | 4.84% | |
| 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航凤凰 | 000520 | 5.170 | -1.34% | -16.88% | -8.33% | 7.26% | |
| 靖远煤电 | 000552 | 15.870 | -0.81% | -4.80% | -9.88% | -7.63% | |
| 泰山石油 | 000554 | 7.100 | -0.28% | -3.92% | -12.13% | 23.26% | |
| *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川圣达 | 000835 | 8.730 | -0.34% | -5.62% | -7.42% | 14.27% | |
| 江钻股份 | 000852 | 11.390 | 0.62% | -3.47% | -5.00% | -2.06% | |
| 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钢吉炭 | 000928 | 8.130 | 0.87% | -5.02% | -8.14% | 8.40% | |
| 神火股份 | 000933 | 30.070 | -0.03% | -1.44% | -18.73% | 6.90% | |
| 冀中能源 | 000937 | 33.400 | 0.03% | -0.62% | -20.13% | -8.34% | |
| 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 煤气化 | 000968 | 17.910 | -1.05% | -6.43% | -15.36% | -13.85% | |
| 西山煤电 | 000983 | 31.110 | -0.64% | -4.86% | -20.92% | -14.51% | |
| 南京港 | 002040 | 8.690 | -0.80% | -4.19% | -10.96% | 9.72% | |
| 黑猫股份 | 002068 | 16.360 | 1.61% | -8.24% | -10.06% | 20.38% | |
| 露天煤业 | 002128 | 23.920 | 0.08% | -3.04% | -11.86% | -2.96% | |
| 准油股份 | 002207 | 19.840 | -0.15% | -1.54% | -2.98% | 0.92% | |
| 东华能源 | 002221 | 10.420 | -2.34% | -3.16% | -8.52% | 33.59% | |
| 陕天然气 | 002267 | 19.720 | 0.20% | -10.04% | -12.36% | 11.48% | |
| 神开股份 | 002278 | 23.500 | 0.26% | -4.00% | -10.17% | -7.84% | |
| 中国石化 | 600028 | 11.420 | -0.78% | -6.39% | -16.70% | -0.35% | |
| 长航油运 | 600087 | 6.290 | -1.56% | -15.57% | -15.00% | -6.81% | |
| 郑州煤电 | 600121 | 11.250 | 0.45% | -5.62% | -11.07% | 0.45% | |
| 兰花科创 | 600123 | 38.770 | -0.39% | -6.56% | -10.21% | 0.10% | |
| 鲁润股份 | 600157 | 18.220 | 0.33% | -4.31% | -6.90% | 55.20% | |
| 黑化股份 | 600179 | 6.430 | 2.72% | -1.38% | -5.02% | 5.58% | |
| 兖州煤业 | 600188 | 20.500 | -0.82% | -1.82% | -10.71% | 7.16% | |
| 长春燃气 | 600333 | 9.830 | 0.20% | -14.15% | -18.69% | 43.71% | |
| 国阳新能 | 600348 | 36.870 | -1.81% | -5.99% | -23.33% | -10.07% | |
| 海越股份 | 600387 | 13.800 | 2.07% | -3.02% | -3.63% | 6.32% | |
| 盘江股份 | 600395 | 23.630 | -0.59% | -6.93% | -20.20% | -15.40% | |
| 上海能源 | 600508 | 22.050 | -0.45% | -5.28% | -13.02% | 1.15% | |
| 海油工程 | 600583 | 10.230 | -0.29% | -7.34% | -9.07% | -9.39% | |
| 爱使股份 | 600652 | 6.250 | -0.32% | -5.87% | -7.27% | 4.34% | |
| S上石化 | 600688 | 9.990 | -0.79% | -4.31% | -8.26% | -5.93% | |
| *ST东碳 | 600691 | 11.780 | -1.26% | 3.61% | 6.41% | -10.35% | |
| 山西焦化 | 600740 | 8.160 | -0.85% | -8.52% | -12.63% | -1.69% | |
| 恒源煤电 | 600971 | 29.740 | 0.37% | -5.32% | -11.99% | -6.06% | |
| 开滦股份 | 600997 | 20.430 | -1.16% | -6.46% | -18.74% | -11.02% | |
| 大同煤业 | 601001 | 36.380 | -1.30% | -4.61% | -19.94% | -14.38% | |
| 中国神华 | 601088 | 29.450 | -0.47% | -2.22% | -12.82% | -14.06% | |
| 深圳燃气 | 601139 | 14.330 | -0.90% | -0.42% | -15.01% | 0.00% | |
| 平煤股份 | 601666 | 26.190 | -1.17% | -2.64% | -17.62% | -13.56% | |
| 潞安环能 | 601699 | 40.340 | -0.54% | -5.46% | -23.45% | -10.20% | |
| 中海油服 | 601808 | 14.940 | -1.52% | -5.44% | -6.45% | 2.05% | |
| 中国石油 | 601857 | 13.080 | -0.30% | -3.33% | -3.47% | -0.46% | |
| 中煤能源 | 601898 | 11.950 | -0.75% | -4.17% | -10.29% | -7.65% | |
| 国投新集 | 601918 | 15.190 | -0.20% | -3.37% | -16.77% | -16.45% | |
| @平均值 | -- | 17.692 | -0.33% | -4.52% | -10.53% | 1.40% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |