分类
【统计】有色金属类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 22.580 | -0.09% | -9.32% | -16.89% | -13.92% | |
| 国恒铁路 | 000594 | 5.260 | -0.57% | -5.90% | -10.24% | 1.35% | |
| 焦作万方 | 000612 | 24.300 | -0.49% | -5.96% | -15.01% | 8.00% | |
| 铜陵有色 | 000630 | 17.990 | -1.15% | -9.51% | -16.56% | 1.52% | |
| *ST中钨 | 000657 | 8.330 | -5.02% | -12.59% | -19.05% | -21.04% | |
| 世纪光华 | 000703 | 0.000 | 0.00% | 0.00% | 8.36% | 18.65% | |
| 河北钢铁 | 000709 | 5.730 | -1.38% | -19.18% | -19.18% | -8.76% | |
| *ST锌业 | 000751 | 5.970 | 1.02% | -5.09% | -11.56% | 4.01% | |
| 太原刚玉 | 000795 | 7.660 | 0.39% | -4.25% | -7.26% | -13.84% | |
| 云铝股份 | 000807 | 11.930 | -1.08% | -6.87% | -12.15% | -6.21% | |
| 关铝股份 | 000831 | 8.040 | -3.02% | -10.57% | -16.42% | -10.17% | |
| 云南铜业 | 000878 | 24.950 | -0.83% | -7.59% | -14.93% | -15.62% | |
| 法尔胜 | 000890 | 5.690 | 0.71% | -6.11% | -3.23% | 9.63% | |
| 福星股份 | 000926 | 10.750 | 3.17% | -13.65% | -13.52% | 16.47% | |
| 华菱钢铁 | 000932 | 6.150 | -0.81% | -7.52% | -20.54% | -5.24% | |
| 锡业股份 | 000960 | 23.680 | -2.95% | -17.50% | -9.61% | -2.06% | |
| 东方钽业 | 000962 | 11.920 | -0.33% | -6.29% | -8.45% | 6.33% | |
| 中钢天源 | 002057 | 10.910 | 0.55% | -5.21% | -4.72% | 15.94% | |
| 罗平锌电 | 002114 | 17.100 | 0.83% | -3.61% | -4.47% | 6.61% | |
| 西部材料 | 002149 | 21.800 | 0.05% | -9.09% | -9.17% | 0.18% | |
| 辰州矿业 | 002155 | 20.760 | -0.43% | -7.65% | -17.94% | -16.89% | |
| 常铝股份 | 002160 | 12.800 | 4.83% | 0.47% | -3.90% | 10.82% | |
| 精诚铜业 | 002171 | 13.800 | 0.36% | -5.41% | -8.79% | -3.77% | |
| 云海金属 | 002182 | 14.390 | -1.91% | -8.46% | -11.83% | 6.67% | |
| 海亮股份 | 002203 | 13.640 | -0.29% | -6.51% | -5.93% | 4.68% | |
| 精艺股份 | 002295 | 19.890 | -1.53% | -5.06% | -16.71% | 2.84% | |
| 罗普斯金 | 002333 | 26.840 | -1.68% | -5.86% | 0.00% | 0.00% | |
| 包钢稀土 | 600111 | 23.140 | -0.73% | -6.51% | -15.49% | -20.86% | |
| 东睦股份 | 600114 | 7.860 | 2.88% | -2.00% | 12.77% | 30.78% | |
| 黄河旋风 | 600172 | 7.930 | -0.50% | -4.00% | -9.47% | 6.16% | |
| 南山铝业 | 600219 | 11.200 | -0.71% | -7.13% | -15.47% | 8.53% | |
| 鑫科材料 | 600255 | 7.000 | 2.19% | -7.77% | -1.41% | 4.17% | |
| 宏达股份 | 600331 | 14.920 | -0.53% | -8.97% | -16.88% | -17.98% | |
| ST珠峰 | 600338 | 13.700 | -0.51% | -8.91% | -10.34% | 16.20% | |
| 承德钒钛 | 600357 | 0.000 | 0.00% | 0.00% | 0.00% | 9.47% | |
| 江西铜业 | 600362 | 34.090 | 0.12% | -6.35% | -12.25% | -8.97% | |
| 吉恩镍业 | 600432 | 24.160 | 1.21% | -7.75% | -17.26% | -19.89% | |
| 宝钛股份 | 600456 | 21.860 | -2.63% | -8.38% | -4.37% | 3.85% | |
| 贵研铂业 | 600459 | 23.270 | -0.30% | -6.85% | -11.99% | -9.46% | |
| 驰宏锌锗 | 600497 | 22.110 | -0.76% | -10.49% | -16.12% | -5.11% | |
| 方大炭素 | 600516 | 8.610 | -2.60% | -12.41% | -16.33% | -1.49% | |
| 豫光金铅 | 600531 | 18.000 | -0.39% | -6.10% | -14.65% | -15.37% | |
| 厦门钨业 | 600549 | 16.010 | -0.44% | -6.43% | -15.78% | -16.57% | |
| 中孚实业 | 600595 | 21.570 | -0.96% | -8.21% | -18.76% | -2.71% | |
| 东阳光铝 | 600673 | 8.490 | 1.31% | -6.19% | 3.54% | 19.58% | |
| ST金瑞 | 600714 | 10.370 | 0.00% | -2.63% | -5.90% | 2.37% | |
| 华远地产 | 600743 | 8.810 | -0.56% | -9.92% | -11.19% | -21.41% | |
| 新疆众和 | 600888 | 18.020 | -0.39% | -2.38% | 17.01% | 32.99% | |
| 北矿磁材 | 600980 | 10.030 | -0.50% | -13.83% | -9.80% | 14.89% | |
| 西部矿业 | 601168 | 12.660 | -1.17% | -5.52% | -12.33% | -9.44% | |
| 中国铝业 | 601600 | 12.690 | -0.55% | -5.86% | -12.36% | -6.14% | |
| 金钼股份 | 601958 | 16.920 | 0.48% | -8.54% | -11.18% | -16.65% | |
| @平均值 | -- | 14.926 | -0.34% | -7.26% | -9.92% | -0.52% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |