分类
【统计】化学制品类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽通化工 | 000059 | 11.250 | 0.45% | -4.90% | -4.90% | 15.03% | |
| 川化股份 | 000155 | 8.260 | -0.24% | -5.06% | -6.46% | -0.60% | |
| *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 胜利股份 | 000407 | 8.020 | 0.50% | -9.07% | -8.55% | -6.42% | |
| ST泰复 | 000409 | 7.760 | -1.27% | -5.48% | -10.50% | 10.38% | |
| 吉林化纤 | 000420 | 5.510 | 0.73% | -6.61% | -2.13% | 17.99% | |
| 湖北宜化 | 000422 | 20.850 | 3.37% | -2.16% | -1.28% | 21.93% | |
| *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 金路集团 | 000510 | 9.150 | 1.55% | -4.49% | -4.69% | 26.21% | |
| 攀渝钛业 | 000515 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广州浪奇 | 000523 | 0.000 | 0.00% | 5.67% | 23.26% | 46.58% | |
| 红太阳 | 000525 | 16.180 | 0.56% | -4.54% | -5.60% | 22.58% | |
| 沙隆达Ａ | 000553 | 9.530 | 0.32% | 3.36% | 11.99% | 37.52% | |
| 渝三峡Ａ | 000565 | 17.900 | 3.47% | 0.39% | 5.73% | 19.65% | |
| 蓝星清洗 | 000598 | 11.520 | 0.61% | -11.86% | -0.69% | 19.75% | |
| 青海明胶 | 000606 | 6.710 | 4.68% | -5.49% | 8.23% | 28.30% | |
| 绵世股份 | 000609 | 10.830 | 1.40% | -5.00% | -9.22% | -9.98% | |
| 海螺型材 | 000619 | 14.120 | 7.13% | 3.52% | 5.37% | 6.81% | |
| 英力特 | 000635 | 17.840 | -0.94% | -6.11% | -7.37% | 21.69% | |
| 茂化实华 | 000637 | 9.110 | 0.00% | -4.61% | -6.18% | 9.63% | |
| 仁和药业 | 000650 | 22.820 | 5.11% | 1.06% | 14.62% | 21.13% | |
| 珠海中富 | 000659 | 7.210 | 0.28% | -3.87% | -6.61% | 15.36% | |
| 远兴能源 | 000683 | 15.010 | -1.25% | -6.89% | -6.77% | 10.21% | |
| ST联油 | 000691 | 5.720 | 2.51% | -0.87% | -0.17% | 16.50% | |
| 沈阳化工 | 000698 | 7.450 | 0.95% | -8.81% | -9.92% | -1.72% | |
| 模塑科技 | 000700 | 6.350 | 0.16% | -5.51% | -10.18% | 15.25% | |
| 双环科技 | 000707 | 8.590 | 2.63% | -2.39% | -21.34% | 9.43% | |
| 国元证券 | 000728 | 18.990 | -0.68% | -4.57% | -7.59% | -20.18% | |
| 四川美丰 | 000731 | 8.850 | 0.34% | -4.84% | -4.01% | 4.36% | |
| *ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南风化工 | 000737 | 5.450 | -6.20% | -9.62% | -12.10% | 4.81% | |
| 山西三维 | 000755 | 9.050 | -0.77% | -7.08% | -9.50% | 14.70% | |
| 美达股份 | 000782 | 5.930 | -0.67% | -9.19% | -3.73% | 8.01% | |
| 西北化工 | 000791 | 7.710 | -0.39% | -3.99% | -5.98% | 28.93% | |
| 盐湖钾肥 | 000792 | 53.500 | 0.92% | -6.16% | -7.12% | 7.62% | |
| 锦化氯碱 | 000818 | 7.140 | -0.56% | -5.80% | -8.70% | 6.57% | |
| 岳阳兴长 | 000819 | 19.600 | 4.70% | 7.52% | 2.94% | 8.29% | |
| 山东海化 | 000822 | 7.210 | -1.37% | -6.00% | -8.62% | 12.13% | |
| 鲁西化工 | 000830 | 6.000 | 1.35% | -4.61% | -3.69% | 22.45% | |
| 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国兴地产 | 000838 | 8.780 | -1.46% | -17.01% | -14.09% | -6.79% | |
| 国风塑业 | 000859 | 7.000 | -0.57% | -12.94% | -15.25% | -12.61% | |
| 海印股份 | 000861 | 13.750 | -0.22% | -2.90% | 9.56% | 40.45% | |
| 泸天化 | 000912 | 9.910 | 0.30% | -6.07% | -6.33% | 6.79% | |
| 丰原生化 | 000930 | 8.430 | 0.60% | -2.66% | 1.81% | 32.97% | |
| 新乡化纤 | 000949 | 6.680 | 0.30% | -10.70% | -6.70% | 11.33% | |
| 建峰化工 | 000950 | 18.430 | -0.70% | -6.45% | -2.28% | 17.39% | |
| 河池化工 | 000953 | 7.430 | 0.54% | -5.95% | -14.30% | 0.41% | |
| 佛塑股份 | 000973 | 11.230 | 2.09% | 4.17% | 22.33% | 24.50% | |
| 大庆华科 | 000985 | 13.130 | -0.15% | -8.76% | -12.76% | -1.43% | |
| 新和成 | 002001 | 48.000 | 1.72% | -2.54% | -0.46% | 9.61% | |
| *ST琼花 | 002002 | 11.240 | 5.05% | 0.54% | -4.10% | 5.84% | |
| 传化股份 | 002010 | 14.070 | 0.14% | -2.97% | -1.05% | 9.92% | |
| 永新股份 | 002014 | 17.040 | -0.23% | -0.06% | -5.54% | 27.64% | |
| 霞客环保 | 002015 | 9.850 | -2.96% | -7.77% | -10.94% | -10.62% | |
| 华星化工 | 002018 | 13.200 | -1.42% | -0.30% | 3.13% | 29.16% | |
| 鑫富药业 | 002019 | 19.660 | 1.18% | 3.53% | 20.84% | 45.20% | |
| 久联发展 | 002037 | 16.650 | -0.95% | -6.57% | -9.71% | 3.80% | |
| 德美化工 | 002054 | 20.120 | 0.25% | -8.63% | -7.37% | 24.81% | |
| 江山化工 | 002061 | 14.630 | -1.15% | -2.79% | 6.25% | 1.39% | |
| 宏润建设 | 002062 | 18.720 | 0.92% | -6.96% | -6.73% | 1.24% | |
| 华峰氨纶 | 002064 | 19.650 | 0.82% | -3.44% | -0.05% | 42.70% | |
| 中材科技 | 002080 | 32.680 | -0.97% | -6.71% | -9.97% | 3.09% | |
| 鲁阳股份 | 002088 | 24.500 | 1.66% | -2.39% | 4.34% | 13.43% | |
| 中泰化学 | 002092 | 20.970 | -0.14% | 1.06% | 1.65% | 46.85% | |
| 青岛金王 | 002094 | 11.580 | -1.03% | 9.76% | 2.48% | 33.87% | |
| 南岭民爆 | 002096 | 28.600 | 1.24% | -2.32% | -4.83% | 26.21% | |
| 沧州明珠 | 002108 | 33.420 | 1.89% | 1.06% | -3.41% | 25.59% | |
| 兴化股份 | 002109 | 9.880 | 0.10% | -5.36% | -8.60% | 7.51% | |
| 天润发展 | 002113 | 10.250 | 4.17% | 6.77% | 11.90% | 27.17% | |
| 湘潭电化 | 002125 | 18.800 | 2.73% | -5.05% | 6.21% | 58.92% | |
| 安纳达 | 002136 | 13.680 | 1.11% | -4.34% | -7.63% | 24.93% | |
| ST钛白 | 002145 | 8.440 | -0.12% | -3.21% | -15.60% | 19.89% | |
| 红宝丽 | 002165 | 27.030 | 1.65% | -4.05% | -2.07% | 18.97% | |
| 东方锆业 | 002167 | 36.970 | 0.24% | -4.25% | 8.23% | 8.10% | |
| 芭田股份 | 002170 | 9.970 | 0.10% | -4.87% | -5.50% | 17.29% | |
| 澳洋科技 | 002172 | 13.400 | 1.36% | -11.26% | 0.15% | 21.60% | |
| 海利得 | 002206 | 35.400 | 3.93% | 4.24% | -9.85% | 19.47% | |
| 宏达新材 | 002211 | 13.350 | 0.83% | -4.09% | -9.37% | 23.96% | |
| 诺普信 | 002215 | 34.450 | 0.44% | 0.15% | 11.38% | 47.85% | |
| 联合化工 | 002217 | 13.240 | -0.30% | -7.99% | -18.22% | 26.70% | |
| 濮耐股份 | 002225 | 12.740 | 2.74% | 5.20% | 15.61% | 43.31% | |
| 江南化工 | 002226 | 44.650 | -0.27% | 1.78% | -0.56% | 39.23% | |
| 通产丽星 | 002243 | 12.490 | 0.56% | -4.00% | 0.73% | 19.07% | |
| 北化股份 | 002246 | 16.110 | 0.75% | -7.68% | -13.29% | -3.88% | |
| 联化科技 | 002250 | 44.070 | 0.34% | 6.19% | 14.17% | 54.79% | |
| 烟台氨纶 | 002254 | 35.080 | 0.29% | -5.90% | -2.15% | 38.38% | |
| 彩虹精化 | 002256 | 14.580 | 0.90% | -5.20% | 0.62% | 16.08% | |
| 利尔化学 | 002258 | 23.500 | -0.09% | -4.43% | -4.74% | 6.62% | |
| 大东南 | 002263 | 7.780 | -0.51% | -7.16% | -6.27% | 15.77% | |
| 华昌化工 | 002274 | 17.500 | -1.69% | -7.75% | -14.84% | 17.77% | |
| 乐通股份 | 002319 | 25.700 | 0.55% | -9.70% | -20.11% | 0.00% | |
| 普利特 | 002324 | 31.600 | 0.77% | -14.06% | -11.24% | 0.00% | |
| 永太科技 | 002326 | 38.270 | 0.45% | -1.42% | 16.82% | 0.00% | |
| 格林美 | 002340 | 63.400 | 4.79% | 11.80% | 0.00% | 0.00% | |
| 禾欣股份 | 002343 | 34.650 | 0.14% | 0.00% | 0.00% | 0.00% | |
| 硅宝科技 | 300019 | 37.820 | 1.26% | -7.26% | -11.43% | 0.00% | |
| 宝通带业 | 300031 | 45.800 | -0.65% | -7.98% | -22.24% | 0.00% | |
| 新宙邦 | 300037 | 33.700 | -0.59% | -0.21% | 0.00% | 0.00% | |
| 回天胶业 | 300041 | 38.110 | -0.24% | -5.67% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 10.450 | 1.85% | -4.91% | 2.35% | 9.54% | |
| 皖维高新 | 600063 | 12.450 | 0.16% | -1.97% | -0.80% | 23.39% | |
| 中达股份 | 600074 | 4.340 | 0.00% | -5.65% | -8.63% | 0.70% | |
| 新疆天业 | 600075 | 10.070 | 0.00% | 2.44% | 9.10% | 35.71% | |
| 澄星股份 | 600078 | 10.100 | 5.76% | 7.91% | 18.54% | 49.41% | |
| 明天科技 | 600091 | 7.570 | 0.80% | -4.66% | -6.77% | 22.29% | |
| 云天化 | 600096 | 24.490 | 0.37% | -3.51% | 0.74% | 5.74% | |
| 亚盛集团 | 600108 | 5.830 | 0.00% | 5.81% | 2.64% | 19.71% | |
| 中科英华 | 600110 | 6.890 | -0.43% | -4.70% | -7.52% | 1.17% | |
| 兴发集团 | 600141 | 20.490 | 2.55% | -8.24% | -3.71% | 23.14% | |
| 金发科技 | 600143 | 9.390 | -1.37% | -7.12% | -11.42% | -0.63% | |
| 大元股份 | 600146 | 26.400 | 0.00% | 0.00% | 5.22% | 57.14% | |
| *ST宝硕 | 600155 | 4.650 | -0.64% | -7.74% | -16.06% | 9.41% | |
| 巨化股份 | 600160 | 8.740 | 0.34% | -5.51% | -5.62% | 9.52% | |
| 中国玻纤 | 600176 | 18.390 | 2.22% | -6.03% | -6.13% | 19.11% | |
| ST鲁置业 | 600223 | 9.580 | 0.10% | -3.04% | -21.48% | -12.35% | |
| 升华拜克 | 600226 | 11.870 | 0.85% | 1.11% | -0.50% | 18.34% | |
| 赤天化 | 600227 | 10.930 | -0.64% | -4.87% | -9.22% | 2.73% | |
| 昌九生化 | 600228 | 7.670 | -0.78% | -3.64% | -12.14% | -9.66% | |
| 青岛碱业 | 600229 | 6.640 | -0.45% | -4.05% | -4.73% | 10.12% | |
| 沧州大化 | 600230 | 18.320 | 3.04% | -0.87% | -10.68% | 6.02% | |
| ST有色 | 600259 | 15.890 | -0.69% | -1.06% | 0.89% | 3.86% | |
| 太化股份 | 600281 | 10.420 | 1.26% | -5.87% | -6.63% | 45.33% | |
| 蓝星新材 | 600299 | 11.880 | 0.00% | -12.52% | -11.14% | -4.04% | |
| 南化股份 | 600301 | 8.180 | -0.61% | -10.80% | -10.11% | -0.49% | |
| 烟台万华 | 600309 | 22.230 | 1.00% | -5.96% | -4.55% | 11.93% | |
| 亚星化学 | 600319 | 6.690 | 0.30% | -5.24% | -5.51% | 15.34% | |
| 兰太实业 | 600328 | 9.480 | 0.11% | -5.77% | -9.28% | 14.63% | |
| 天利高新 | 600339 | 9.480 | -0.42% | -6.32% | 2.71% | 18.65% | |
| 浙江龙盛 | 600352 | 12.210 | 1.92% | 1.33% | 4.81% | 33.73% | |
| 红星发展 | 600367 | 10.330 | 1.97% | -1.71% | 10.72% | 17.65% | |
| 天科股份 | 600378 | 10.750 | 0.09% | -3.85% | -3.93% | 3.97% | |
| 江山股份 | 600389 | 14.680 | 1.38% | -2.59% | -12.20% | 8.82% | |
| 三友化工 | 600409 | 7.440 | 1.50% | -5.34% | -12.06% | 18.10% | |
| 柳化股份 | 600423 | 14.780 | 0.20% | 3.50% | 4.30% | 54.12% | |
| 青松建化 | 600425 | 22.320 | 4.54% | 4.79% | 2.86% | 100.72% | |
| 华鲁恒升 | 600426 | 21.240 | 1.77% | 0.14% | -8.57% | 15.31% | |
| 国通管业 | 600444 | 14.440 | -0.48% | -3.67% | -4.12% | 4.18% | |
| 六国化工 | 600470 | 13.680 | 2.93% | -0.87% | 3.87% | 27.73% | |
| 双良股份 | 600481 | 20.900 | -0.05% | -3.78% | 0.38% | 9.54% | |
| 扬农化工 | 600486 | 41.960 | -0.29% | -3.83% | 8.31% | 27.42% | |
| 中科合臣 | 600490 | 9.730 | 1.67% | -11.71% | -15.10% | -3.57% | |
| 中化国际 | 600500 | 11.790 | -0.42% | -2.48% | -0.34% | 11.12% | |
| 江南高纤 | 600527 | 7.410 | -0.13% | -6.08% | 0.14% | 2.49% | |
| 华阳科技 | 600532 | 8.430 | 1.81% | -8.77% | -0.71% | 7.39% | |
| 广东榕泰 | 600589 | 7.200 | -1.37% | -5.14% | -5.01% | 8.11% | |
| 新安股份 | 600596 | 42.990 | 0.75% | -3.04% | -4.15% | -0.05% | |
| 熊猫烟花 | 600599 | 20.650 | 3.98% | -11.14% | -13.27% | 1.92% | |
| ST联华 | 600617 | 7.240 | 0.42% | -6.58% | -4.36% | 6.47% | |
| 氯碱化工 | 600618 | 7.680 | -1.79% | -16.52% | -11.01% | -8.79% | |
| 三爱富 | 600636 | 8.840 | -0.23% | -11.95% | -7.14% | 14.51% | |
| ST得亨 | 600699 | 6.990 | 0.58% | -6.30% | 3.86% | 15.16% | |
| ST金化 | 600722 | 6.910 | 1.02% | 0.88% | 10.56% | 39.60% | |
| 云维股份 | 600725 | 19.880 | -0.20% | -6.14% | -6.18% | 16.94% | |
| *ST鲁北 | 600727 | 6.380 | 0.00% | -1.24% | -5.06% | 25.10% | |
| 湖南海利 | 600731 | 8.150 | 0.62% | -6.00% | 0.25% | -1.93% | |
| 江苏索普 | 600746 | 10.600 | 2.61% | -0.56% | 18.83% | 21.70% | |
| ST马龙 | 600792 | 11.120 | 2.11% | -6.63% | -14.46% | 48.46% | |
| 钱江生化 | 600796 | 8.280 | -1.66% | 8.09% | 3.63% | 10.84% | |
| ST磁卡 | 600800 | 5.430 | 0.00% | -6.54% | -7.50% | 13.60% | |
| 威远生化 | 600803 | 10.810 | 0.00% | -5.01% | -3.05% | -0.92% | |
| 耀皮玻璃 | 600819 | 7.370 | 1.24% | -12.47% | -13.29% | 0.00% | |
| ST渝万里 | 600847 | 11.170 | -2.02% | -11.35% | -3.96% | 5.48% | |
| S仪化 | 600871 | 8.220 | 0.00% | -7.43% | -5.63% | 18.27% | |
| 大成股份 | 600882 | 7.920 | 0.89% | -5.38% | -2.22% | 10.31% | |
| 力诺太阳 | 600885 | 8.420 | 1.69% | -6.96% | -13.20% | -8.48% | |
| 南京化纤 | 600889 | 9.550 | 0.95% | -9.48% | -1.14% | 6.11% | |
| 雷鸣科化 | 600985 | 18.740 | -0.32% | -5.78% | -8.54% | 6.54% | |
| @平均值 | -- | 15.747 | 0.62% | -3.89% | -3.12% | 14.71% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |