分类
【统计】钢铁类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 长城股份 | 000569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 攀钢钢钒 | 000629 | 8.200 | 0.99% | 1.49% | 7.19% | 3.80% | |
| 万方地产 | 000638 | 11.110 | -2.29% | -11.05% | -22.63% | -11.12% | |
| ST东源 | 000656 | 13.110 | -1.43% | -10.39% | -15.96% | -12.66% | |
| 韶钢松山 | 000717 | 5.440 | 0.93% | -4.23% | -18.68% | -4.90% | |
| 本钢板材 | 000761 | 6.100 | -1.13% | -7.01% | -13.72% | -0.97% | |
| 新兴铸管 | 000778 | 12.200 | -0.97% | -4.91% | -3.02% | 9.91% | |
| 华神集团 | 000790 | 10.900 | 3.81% | 4.01% | 19.78% | 33.74% | |
| 太钢不锈 | 000825 | 7.650 | -0.26% | -5.90% | -17.56% | 3.10% | |
| 鞍钢股份 | 000898 | 11.820 | -0.59% | -2.72% | -23.69% | -4.68% | |
| 首钢股份 | 000959 | 5.140 | -0.77% | -8.05% | -14.76% | 3.01% | |
| 科学城 | 000975 | 7.250 | 0.55% | -5.97% | -2.03% | -5.10% | |
| 三钢闽光 | 002110 | 13.470 | -1.03% | -5.87% | -24.37% | 5.48% | |
| 久立特材 | 002318 | 29.990 | 0.94% | -4.46% | -12.05% | 0.00% | |
| 巨力索具 | 002342 | 24.310 | -1.14% | 0.00% | 0.00% | 0.00% | |
| 邯郸钢铁 | 600001 | 0.000 | 0.00% | 0.00% | 0.00% | 10.44% | |
| 武钢股份 | 600005 | 6.770 | -0.44% | -5.58% | -15.59% | -6.23% | |
| 包钢股份 | 600010 | 4.030 | -1.23% | -6.06% | -12.39% | 1.00% | |
| 宝钢股份 | 600019 | 7.580 | 0.26% | -3.68% | -18.49% | 12.30% | |
| 济南钢铁 | 600022 | 5.270 | 0.00% | 0.00% | 0.00% | 10.95% | |
| 莱钢股份 | 600102 | 13.070 | 0.00% | 0.00% | 0.00% | 12.96% | |
| 西宁特钢 | 600117 | 9.260 | 1.42% | -2.42% | -12.06% | -7.86% | |
| 杭钢股份 | 600126 | 6.110 | 0.33% | -4.08% | -8.26% | 5.53% | |
| 宁夏恒力 | 600165 | 7.470 | 0.54% | -3.74% | -8.00% | 16.36% | |
| 凌钢股份 | 600231 | 10.140 | -1.46% | -1.27% | -23.01% | 1.71% | |
| 南钢股份 | 600282 | 5.130 | -0.39% | -4.29% | -15.21% | 0.79% | |
| 酒钢宏兴 | 600307 | 11.890 | -1.16% | -3.72% | -22.24% | -10.26% | |
| 抚顺特钢 | 600399 | 7.250 | -0.41% | -4.98% | -13.48% | -2.03% | |
| 安泰集团 | 600408 | 7.250 | -0.82% | -9.83% | -14.20% | -12.55% | |
| 杭萧钢构 | 600477 | 9.110 | 1.90% | -3.09% | 2.36% | 34.56% | |
| 精工钢构 | 600496 | 12.180 | 0.50% | -4.99% | 3.66% | 25.31% | |
| 金自天正 | 600560 | 15.560 | 1.63% | 1.50% | 4.43% | 26.20% | |
| 安阳钢铁 | 600569 | 4.750 | -0.21% | -6.13% | -15.63% | 0.42% | |
| 八一钢铁 | 600581 | 13.830 | 2.98% | 0.22% | -10.77% | 42.43% | |
| 新钢股份 | 600782 | 8.010 | -1.11% | -3.61% | -8.87% | 12.82% | |
| 鲁银投资 | 600784 | 8.450 | 0.60% | -3.65% | -5.27% | 10.03% | |
| 鹏博士 | 600804 | 13.650 | 0.00% | 4.92% | 26.62% | 36.09% | |
| 马钢股份 | 600808 | 4.370 | -0.68% | -5.00% | -12.77% | 0.69% | |
| 广钢股份 | 600894 | 7.310 | 1.53% | -10.64% | -3.82% | 19.64% | |
| 贵绳股份 | 600992 | 9.520 | 2.15% | -2.56% | -10.02% | 3.14% | |
| 柳钢股份 | 601003 | 7.300 | -0.68% | -7.59% | -12.99% | 1.53% | |
| 重庆钢铁 | 601005 | 5.570 | -0.18% | -3.97% | -4.62% | 5.49% | |
| @平均值 | -- | 9.688 | 0.06% | -3.79% | -8.38% | 6.45% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |