分类
【统计】建筑材料类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中成股份 | 000151 | 10.620 | 3.71% | 8.37% | -1.67% | 39.19% | |
| SST华塑 | 000509 | 9.610 | 0.63% | -5.60% | 3.89% | 19.53% | |
| 中原环保 | 000544 | 9.900 | -1.20% | -1.10% | 0.81% | 25.32% | |
| ST大水 | 000673 | 7.870 | -0.13% | -4.37% | -11.17% | 0.64% | |
| 北新建材 | 000786 | 16.390 | 9.27% | 9.27% | 2.37% | 9.56% | |
| 江西水泥 | 000789 | 8.170 | 9.96% | 4.48% | 9.66% | 28.06% | |
| 天山股份 | 000877 | 22.750 | 3.50% | 3.41% | 5.62% | 56.36% | |
| 南方建材 | 000906 | 9.400 | 4.68% | 2.17% | -8.20% | 16.92% | |
| ST双马 | 000935 | 10.040 | 2.03% | -9.39% | -10.99% | 14.87% | |
| 天保基建 | 000965 | 12.920 | 0.54% | -13.98% | -14.04% | -0.77% | |
| 栋梁新材 | 002082 | 15.480 | 4.31% | -1.46% | 8.48% | 68.81% | |
| 斯米克 | 002162 | 11.360 | 0.89% | -17.38% | -10.34% | -6.96% | |
| 路翔股份 | 002192 | 18.790 | 1.02% | -3.39% | -13.33% | 9.75% | |
| 九鼎新材 | 002201 | 14.530 | 1.75% | -1.02% | -1.49% | 11.86% | |
| 国统股份 | 002205 | 18.620 | 0.76% | -10.70% | -8.19% | 15.37% | |
| 塔牌集团 | 002233 | 14.640 | 3.68% | -1.74% | -12.02% | 1.67% | |
| 东方雨虹 | 002271 | 58.500 | 4.54% | -2.32% | 21.62% | 68.49% | |
| 西部建设 | 002302 | 31.370 | -0.10% | -1.04% | -2.27% | 0.00% | |
| 中利科技 | 002309 | 63.510 | 2.67% | -1.67% | 1.45% | 0.00% | |
| 柘中建设 | 002346 | 20.600 | -3.74% | 0.00% | 0.00% | 0.00% | |
| 钢研高纳 | 300034 | 29.500 | 2.22% | -7.84% | -14.57% | 0.00% | |
| 卧龙地产 | 600173 | 15.730 | 0.45% | -6.92% | 19.35% | 53.46% | |
| *ST秦岭 | 600217 | 5.780 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 西水股份 | 600291 | 15.840 | 1.21% | 3.53% | -4.12% | 24.63% | |
| 安源股份 | 600397 | 13.370 | -0.52% | -2.27% | -11.22% | 20.34% | |
| 赛马实业 | 600449 | 35.580 | 1.63% | -2.17% | -3.39% | 29.43% | |
| 狮头股份 | 600539 | 9.090 | 4.97% | 1.56% | 7.96% | 28.94% | |
| 太行水泥 | 600553 | 10.110 | 5.09% | 1.20% | -0.98% | 7.55% | |
| 海螺水泥 | 600585 | 40.550 | 1.38% | -3.45% | -16.24% | -4.77% | |
| 尖峰集团 | 600668 | 6.660 | 2.78% | 1.68% | 1.37% | 10.63% | |
| ST金顶 | 600678 | 7.190 | 2.13% | 5.12% | 6.52% | 11.82% | |
| 祁连山 | 600720 | 15.160 | 2.23% | 2.36% | -12.06% | 16.08% | |
| 华新水泥 | 600801 | 22.290 | 2.72% | -2.37% | -5.59% | 15.67% | |
| 福建水泥 | 600802 | 8.000 | 3.23% | -2.68% | -1.84% | 25.20% | |
| 亚泰集团 | 600881 | 8.160 | 2.00% | -2.63% | -9.93% | 2.26% | |
| 博闻科技 | 600883 | 10.700 | 0.85% | -0.74% | 3.48% | 22.71% | |
| @平均值 | -- | 17.744 | 2.25% | -1.75% | -2.25% | 17.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |