分类
【统计】包装.纸林类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 18.250 | 1.16% | -0.82% | -3.69% | 15.87% | |
| 晨鸣纸业 | 000488 | 8.080 | -0.37% | -5.72% | -4.83% | 9.34% | |
| ST中润 | 000506 | 7.030 | 0.00% | -6.52% | -12.78% | -15.30% | |
| 永安林业 | 000663 | 8.350 | 1.46% | -6.91% | -10.22% | 18.95% | |
| ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏宁环球 | 000718 | 10.710 | -1.20% | -5.39% | -19.78% | -25.88% | |
| 美利纸业 | 000815 | 9.500 | 0.32% | -5.57% | -4.90% | 3.04% | |
| 金城股份 | 000820 | 5.400 | 0.37% | -5.10% | -7.22% | 13.45% | |
| 京山轻机 | 000821 | 6.560 | 0.15% | -5.48% | -4.23% | 15.09% | |
| 凯恩股份 | 002012 | 10.270 | 0.00% | -6.72% | -18.17% | 14.75% | |
| 景兴纸业 | 002067 | 7.650 | 2.00% | 2.82% | 15.91% | 29.22% | |
| 太阳纸业 | 002078 | 19.580 | 0.77% | -4.49% | -2.88% | 17.32% | |
| 广博股份 | 002103 | 9.700 | 0.00% | -3.39% | -1.02% | 24.84% | |
| 东港股份 | 002117 | 25.060 | 1.21% | 2.92% | 30.52% | 43.20% | |
| 绿大地 | 002200 | 29.160 | 3.40% | 1.43% | 4.93% | 14.67% | |
| 合兴包装 | 002228 | 14.690 | -0.07% | -3.48% | -8.76% | 12.57% | |
| 安妮股份 | 002235 | 15.330 | -0.45% | -6.70% | -1.73% | 23.43% | |
| 威华股份 | 002240 | 12.500 | 1.13% | -4.43% | 6.84% | 41.72% | |
| 升达林业 | 002259 | 8.670 | 0.46% | -7.27% | -12.60% | 10.03% | |
| 美盈森 | 002303 | 29.000 | -0.68% | -5.23% | -7.73% | 0.00% | |
| 中江地产 | 600053 | 8.150 | -0.37% | -16.15% | -15.46% | 5.30% | |
| 银鸽投资 | 600069 | 8.360 | 2.33% | -6.28% | -9.72% | -4.78% | |
| 青山纸业 | 600103 | 4.210 | -0.24% | -5.39% | -6.03% | 14.40% | |
| 福建南纸 | 600163 | 5.040 | -0.40% | -7.69% | -5.97% | 14.03% | |
| 新华光 | 600184 | 22.240 | 1.55% | -2.50% | 2.96% | -0.85% | |
| 吉林森工 | 600189 | 9.540 | 0.74% | -7.02% | -5.73% | 16.20% | |
| 紫江企业 | 600210 | 7.120 | -0.14% | -8.25% | -8.95% | -10.78% | |
| 民丰特纸 | 600235 | 8.050 | 0.50% | -5.63% | -8.00% | 19.08% | |
| 景谷林业 | 600265 | 9.950 | 2.37% | -6.84% | -1.97% | 14.50% | |
| 三峡新材 | 600293 | 16.950 | 4.05% | 5.34% | 30.28% | 98.71% | |
| 华泰股份 | 600308 | 14.600 | 0.76% | -0.68% | 4.73% | 18.51% | |
| 国栋建设 | 600321 | 10.350 | 1.57% | -5.48% | 0.68% | 25.45% | |
| 恒丰纸业 | 600356 | 13.000 | 1.25% | 0.08% | 1.80% | 28.33% | |
| ST天宏 | 600419 | 9.640 | -0.82% | -13.93% | -7.66% | 3.10% | |
| 冠豪高新 | 600433 | 9.860 | 4.78% | 3.14% | 20.24% | 38.29% | |
| ST石岘 | 600462 | 5.030 | -0.98% | -9.53% | -13.87% | -16.31% | |
| 山东药玻 | 600529 | 15.590 | 0.06% | 0.13% | 4.63% | 23.44% | |
| 方兴科技 | 600552 | 35.220 | 2.86% | 19.51% | 80.99% | 184.72% | |
| 山鹰纸业 | 600567 | 6.550 | 0.00% | -10.03% | 8.26% | 46.21% | |
| 金晶科技 | 600586 | 15.510 | 0.26% | -6.68% | -3.96% | 8.08% | |
| 棱光实业 | 600629 | 13.900 | -3.20% | -5.18% | -1.21% | 23.89% | |
| 福耀玻璃 | 600660 | 12.710 | -0.31% | -1.32% | -14.24% | 0.55% | |
| ST耀华 | 600716 | 8.910 | -0.45% | -7.09% | -3.15% | 14.08% | |
| ST宜纸 | 600793 | 10.480 | -0.19% | -0.29% | -10.88% | 41.43% | |
| ST洛玻 | 600876 | 8.860 | 1.84% | -5.14% | 14.32% | 83.82% | |
| 岳阳纸业 | 600963 | 10.350 | -1.24% | -4.70% | 5.72% | 15.90% | |
| 博汇纸业 | 600966 | 9.280 | -0.11% | -9.64% | -9.29% | 3.57% | |
| @平均值 | -- | 12.281 | 0.56% | -4.11% | -0.29% | 20.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |