分类
【统计】机械.电器类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 11.420 | 1.15% | -7.38% | -1.81% | 18.46% | |
| 中联重科 | 000157 | 22.070 | 0.64% | -3.50% | -15.18% | -16.69% | |
| 潍柴动力 | 000338 | 65.100 | -1.77% | -2.75% | 1.39% | 5.49% | |
| 许继电气 | 000400 | 24.100 | -0.37% | -3.60% | 6.17% | 6.45% | |
| 华意压缩 | 000404 | 7.770 | 0.13% | -4.78% | -8.59% | 12.61% | |
| 沈阳机床 | 000410 | 10.350 | 0.29% | -3.81% | -7.42% | 12.62% | |
| 徐工科技 | 000425 | 33.890 | -1.51% | -12.74% | -2.81% | -2.05% | |
| 银河动力 | 000519 | 19.710 | 2.12% | -7.55% | 18.73% | 21.82% | |
| 柳工 | 000528 | 20.190 | 0.30% | -2.37% | -4.63% | 14.39% | |
| 大冷股份 | 000530 | 9.020 | -0.55% | -3.84% | -4.85% | 9.47% | |
| 万家乐 | 000533 | 11.200 | 2.75% | -6.74% | -0.97% | 37.25% | |
| 闽闽东 | 000536 | 17.590 | -0.79% | -1.01% | -2.39% | 47.07% | |
| 创元科技 | 000551 | 11.650 | 6.49% | -7.17% | 9.29% | 65.25% | |
| 万向钱潮 | 000559 | 6.770 | -0.59% | -7.13% | -10.33% | -5.84% | |
| *ST长岭 | 000561 | 8.590 | 0.00% | -6.43% | -6.83% | 8.05% | |
| 苏常柴Ａ | 000570 | 12.560 | 0.32% | -6.82% | -9.83% | -18.86% | |
| 威孚高科 | 000581 | 17.420 | 2.17% | 2.59% | -7.83% | 17.70% | |
| 西北轴承 | 000595 | 9.190 | -0.54% | -10.34% | -12.56% | 30.17% | |
| 石油济柴 | 000617 | 13.320 | -1.41% | -8.26% | -17.83% | 5.13% | |
| ST合金 | 000633 | 9.250 | 0.33% | -12.74% | -17.48% | -23.43% | |
| 金德发展 | 000639 | 0.000 | 0.00% | 0.00% | -1.19% | 29.63% | |
| *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 经纬纺机 | 000666 | 9.650 | -3.31% | -21.67% | -11.47% | 35.72% | |
| 思达高科 | 000676 | 6.130 | 0.49% | -9.99% | -13.05% | -11.42% | |
| 襄阳轴承 | 000678 | 6.310 | 2.60% | -2.77% | -3.66% | 3.10% | |
| 山推股份 | 000680 | 11.870 | -1.66% | -7.63% | -7.05% | 3.31% | |
| 美锦能源 | 000723 | 15.600 | 0.91% | -5.45% | -11.36% | 8.71% | |
| *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中核科技 | 000777 | 18.760 | -0.37% | -1.16% | -4.67% | 20.41% | |
| 烟台冰轮 | 000811 | 14.190 | 2.45% | 4.65% | 4.65% | 43.19% | |
| 江淮动力 | 000816 | 6.860 | -0.87% | -8.66% | -8.17% | -6.67% | |
| 超声电子 | 000823 | 10.550 | 1.05% | 0.76% | 2.13% | 39.00% | |
| 秦川发展 | 000837 | 10.300 | -0.96% | -0.96% | -10.36% | 24.70% | |
| 银星能源 | 000862 | 13.870 | 0.51% | -3.61% | -5.65% | 13.69% | |
| 潍柴重机 | 000880 | 15.310 | 0.39% | -4.61% | -10.94% | 6.91% | |
| 中鼎股份 | 000887 | 13.900 | 0.22% | -6.02% | -11.75% | 9.11% | |
| 广州冷机 | 000893 | 27.670 | 0.95% | -2.57% | -4.12% | 23.80% | |
| 云内动力 | 000903 | 12.040 | 0.00% | -8.23% | -10.68% | 8.96% | |
| 天一科技 | 000908 | 8.600 | -1.15% | -6.93% | -11.43% | -3.59% | |
| 南方汇通 | 000920 | 7.430 | 0.41% | -3.00% | 2.48% | 10.40% | |
| *ST阿继 | 000922 | 6.810 | -1.02% | -7.72% | 3.97% | 16.21% | |
| 河北宣工 | 000923 | 8.180 | -0.12% | -6.41% | -7.26% | 18.21% | |
| 中南建设 | 000961 | 16.880 | -1.29% | -11.39% | -22.68% | -12.58% | |
| 上风高科 | 000967 | 8.530 | 2.16% | -4.05% | -6.06% | -6.06% | |
| 安泰科技 | 000969 | 24.110 | 0.04% | -1.51% | -5.93% | -9.53% | |
| 中科三环 | 000970 | 9.690 | -0.31% | 1.68% | 7.67% | 37.84% | |
| 精功科技 | 002006 | 13.630 | -0.66% | -2.29% | -5.28% | 0.59% | |
| 大族激光 | 002008 | 11.320 | 3.10% | -1.82% | 0.18% | 30.11% | |
| 天奇股份 | 002009 | 12.310 | -1.91% | -3.45% | 2.58% | 51.60% | |
| 盾安环境 | 002011 | 18.470 | 2.67% | -6.24% | 9.23% | 32.69% | |
| 中航精机 | 002013 | 15.500 | -0.90% | 3.89% | 10.87% | 36.93% | |
| 航天电器 | 002025 | 13.140 | -1.13% | -2.30% | -3.03% | 22.80% | |
| 山东威达 | 002026 | 10.800 | 0.65% | -6.33% | -14.29% | 36.71% | |
| 思源电气 | 002028 | 27.180 | 2.18% | -0.95% | 2.92% | 16.75% | |
| 轴研科技 | 002046 | 15.250 | 0.46% | -2.56% | -2.74% | 11.72% | |
| 宁波华翔 | 002048 | 12.190 | 0.08% | -7.37% | -15.52% | 18.12% | |
| 三花股份 | 002050 | 21.120 | 0.43% | -5.50% | -7.37% | 20.20% | |
| 中工国际 | 002051 | 25.400 | -0.59% | -5.93% | -3.46% | 26.75% | |
| 江苏宏宝 | 002071 | 10.000 | 6.72% | -1.38% | 0.10% | 25.16% | |
| 青岛软控 | 002073 | 23.280 | -0.47% | 0.87% | 4.96% | 36.06% | |
| *ST张铜 | 002075 | 5.820 | -2.18% | -11.82% | -15.04% | 1.57% | |
| 山河智能 | 002097 | 18.740 | -0.64% | -5.78% | -13.16% | 8.39% | |
| 浔兴股份 | 002098 | 10.230 | 0.29% | -4.93% | -7.42% | 21.50% | |
| 广东鸿图 | 002101 | 30.660 | 3.41% | -1.03% | 19.67% | 64.13% | |
| 信隆实业 | 002105 | 7.350 | 2.08% | -0.94% | -2.39% | 19.12% | |
| 三变科技 | 002112 | 14.150 | 0.35% | -6.17% | -7.33% | 11.42% | |
| 天马股份 | 002122 | 28.400 | 0.78% | -2.27% | -2.84% | 5.54% | |
| 利欧股份 | 002131 | 20.810 | 2.11% | -5.45% | 10.69% | 11.58% | |
| 东南网架 | 002135 | 12.580 | 1.70% | -8.04% | -3.38% | 20.61% | |
| 蓉胜超微 | 002141 | 12.050 | 0.42% | 0.50% | 10.86% | 41.76% | |
| 方圆支承 | 002147 | 12.650 | 1.36% | -5.24% | 6.48% | 28.69% | |
| 汉钟精机 | 002158 | 22.000 | 2.23% | 8.48% | 15.79% | 68.58% | |
| 东力传动 | 002164 | 17.340 | 0.99% | -4.73% | -3.45% | 10.45% | |
| 深圳惠程 | 002168 | 21.830 | 4.05% | -2.02% | 6.49% | 56.71% | |
| 智光电气 | 002169 | 17.360 | 1.22% | 0.46% | -4.14% | 23.47% | |
| 江特电机 | 002176 | 12.710 | 0.47% | -3.05% | -5.01% | 7.80% | |
| 万力达 | 002180 | 20.120 | 3.76% | -5.00% | -19.29% | 33.95% | |
| 海得控制 | 002184 | 10.990 | 1.10% | -5.26% | -2.14% | 16.67% | |
| 方正电机 | 002196 | 20.630 | 1.78% | -3.87% | -11.46% | 15.77% | |
| 金风科技 | 002202 | 31.400 | 1.88% | 6.80% | 11.66% | 17.69% | |
| 华锐铸钢 | 002204 | 25.160 | -1.99% | -1.06% | -4.44% | 9.01% | |
| 达意隆 | 002209 | 17.400 | -1.42% | -0.74% | -0.74% | 17.17% | |
| 南洋股份 | 002212 | 18.220 | 0.22% | -7.51% | 1.56% | 18.31% | |
| 华东数控 | 002248 | 39.950 | 4.64% | -4.20% | -20.56% | 33.97% | |
| 海陆重工 | 002255 | 45.570 | 1.51% | -6.37% | -15.66% | 30.09% | |
| 浙富股份 | 002266 | 30.270 | 0.33% | -4.66% | -5.38% | 16.42% | |
| 法因数控 | 002270 | 19.550 | 1.56% | -5.37% | -7.91% | 27.78% | |
| 川润股份 | 002272 | 25.180 | 0.72% | -0.32% | -9.36% | 25.90% | |
| 万马电缆 | 002276 | 26.430 | 0.11% | -6.41% | -11.16% | 1.46% | |
| 博深工具 | 002282 | 15.510 | -0.64% | -10.09% | -2.94% | 4.23% | |
| 天润曲轴 | 002283 | 20.660 | 0.29% | -1.53% | -3.91% | 8.45% | |
| 鑫龙电器 | 002298 | 25.550 | 0.20% | -4.02% | 9.56% | 46.50% | |
| 太阳电缆 | 002300 | 31.900 | -2.03% | -2.60% | -4.92% | -9.25% | |
| 理工监测 | 002322 | 82.480 | 0.00% | -0.63% | 30.59% | 0.00% | |
| 中联电气 | 002323 | 38.270 | -0.10% | -3.11% | -8.66% | 0.00% | |
| 赛象科技 | 002337 | 35.340 | 1.20% | -6.33% | 0.00% | 0.00% | |
| 泰尔重工 | 002347 | 26.750 | -4.46% | 0.00% | 0.00% | 0.00% | |
| 吉峰农机 | 300022 | 49.800 | 3.06% | -0.52% | -17.71% | 0.00% | |
| 天龙光电 | 300029 | 22.720 | -0.04% | -8.05% | -24.92% | 0.00% | |
| 中科电气 | 300035 | 38.960 | -0.59% | -4.70% | -22.06% | 0.00% | |
| 九洲电气 | 300040 | 35.970 | 0.59% | -4.84% | 0.00% | 0.00% | |
| 合康变频 | 300048 | 46.400 | 4.93% | 21.88% | 0.00% | 0.00% | |
| 三一重工 | 600031 | 30.840 | -0.80% | -7.33% | -16.96% | -12.91% | |
| 冠城大通 | 600067 | 11.450 | 0.00% | -5.61% | -16.79% | -18.10% | |
| 中船股份 | 600072 | 16.280 | 0.00% | -4.18% | -7.50% | -0.91% | |
| 特变电工 | 600089 | 21.480 | 0.61% | -8.28% | -9.52% | 0.19% | |
| 林海股份 | 600099 | 8.520 | 2.77% | 1.43% | 7.17% | 17.68% | |
| 长征电气 | 600112 | 16.850 | 0.24% | -4.32% | -12.38% | 37.66% | |
| ST建通 | 600149 | 6.650 | 0.76% | 6.57% | 9.20% | 22.69% | |
| 中国船舶 | 600150 | 70.970 | -0.45% | -5.17% | -7.76% | -0.25% | |
| 香江控股 | 600162 | 7.090 | -0.98% | -8.75% | -17.94% | -15.09% | |
| 太原重工 | 600169 | 14.710 | 0.55% | -3.41% | -12.39% | -6.84% | |
| 长城电工 | 600192 | 10.720 | 0.75% | -13.20% | -12.85% | 12.37% | |
| 哈空调 | 600202 | 20.090 | -0.79% | -7.42% | 11.24% | 27.47% | |
| 全柴动力 | 600218 | 11.380 | -1.64% | -3.56% | 18.42% | 37.61% | |
| 青海华鼎 | 600243 | 7.690 | -0.52% | -5.64% | -7.57% | 8.92% | |
| 北方股份 | 600262 | 11.790 | 0.17% | -8.32% | -7.38% | -0.17% | |
| 国电南自 | 600268 | 24.680 | 5.07% | 9.20% | 25.03% | 55.71% | |
| 华仪电气 | 600290 | 15.380 | 0.20% | -3.81% | -3.75% | 9.08% | |
| 标准股份 | 600302 | 7.120 | 0.28% | -5.94% | -11.00% | 7.88% | |
| 平高电气 | 600312 | 16.150 | -2.00% | -3.52% | 3.53% | -6.27% | |
| 振华重工 | 600320 | 9.270 | -3.34% | -6.83% | -5.79% | -7.30% | |
| 鼎盛天工 | 600335 | 7.440 | 1.50% | -6.18% | 2.06% | 21.17% | |
| *ST国祥 | 600340 | 12.690 | -5.01% | -9.94% | -7.57% | 7.00% | |
| 航天动力 | 600343 | 13.440 | 0.15% | -3.45% | -5.88% | 1.13% | |
| 大橡塑 | 600346 | 7.960 | -0.25% | -1.12% | -1.49% | 14.70% | |
| 鑫新股份 | 600373 | 17.020 | 10.02% | 12.86% | 36.82% | 80.11% | |
| 龙净环保 | 600388 | 32.270 | -0.19% | -3.24% | -1.62% | 23.97% | |
| 湘电股份 | 600416 | 23.070 | 2.40% | 0.22% | -6.11% | 17.52% | |
| 百利电气 | 600468 | 15.330 | 3.16% | -2.29% | -15.07% | -7.37% | |
| 华光股份 | 600475 | 17.050 | -2.90% | -6.93% | -8.48% | -5.38% | |
| 晋西车轴 | 600495 | 21.340 | 0.38% | 0.57% | 5.50% | 25.06% | |
| 科达机电 | 600499 | 23.460 | -0.13% | -0.21% | 2.27% | 55.36% | |
| 航天晨光 | 600501 | 10.930 | 0.00% | -3.87% | -1.71% | 14.57% | |
| 置信电气 | 600517 | 17.160 | -0.17% | -5.35% | -7.24% | -5.14% | |
| 菲达环保 | 600526 | 15.590 | -1.52% | -4.36% | -4.36% | 30.79% | |
| 天威保变 | 600550 | 30.760 | 0.46% | -4.32% | -0.52% | -0.23% | |
| 大西洋 | 600558 | 17.800 | 0.17% | -5.97% | -4.56% | 3.85% | |
| 洪城股份 | 600566 | 10.060 | 1.21% | -5.63% | -3.64% | 14.71% | |
| 精达股份 | 600577 | 7.540 | 0.94% | -6.22% | -5.87% | 18.00% | |
| 卧龙电气 | 600580 | 19.610 | -0.61% | -3.54% | 8.88% | 7.33% | |
| 天地科技 | 600582 | 27.620 | 2.11% | -3.49% | -21.60% | -5.41% | |
| 泰豪科技 | 600590 | 15.750 | 1.03% | -5.46% | -0.63% | 29.10% | |
| 龙溪股份 | 600592 | 12.190 | -0.57% | -0.08% | 3.04% | 36.66% | |
| ST二纺 | 600604 | 7.150 | -0.14% | -4.67% | 2.88% | 18.97% | |
| 汇通能源 | 600605 | 10.880 | 0.00% | -6.53% | -1.27% | 13.93% | |
| SST中纺 | 600610 | 16.970 | -1.34% | -8.52% | 19.26% | 28.76% | |
| 海立股份 | 600619 | 8.460 | -0.24% | -11.32% | -9.32% | 20.68% | |
| 太极实业 | 600667 | 7.660 | -0.13% | -4.84% | -4.37% | 22.76% | |
| 广船国际 | 600685 | 23.540 | -1.67% | -4.07% | -10.56% | -5.95% | |
| 彩虹股份 | 600707 | 12.230 | 8.90% | -1.21% | -3.62% | 50.62% | |
| 常林股份 | 600710 | 6.450 | 1.26% | -1.68% | -1.23% | 10.26% | |
| 大连控股 | 600747 | 6.440 | 2.22% | -5.43% | -10.43% | 17.09% | |
| 东方银星 | 600753 | 8.260 | -0.48% | -12.31% | -4.95% | 7.83% | |
| 安徽合力 | 600761 | 13.550 | 0.22% | -5.44% | -6.29% | 14.25% | |
| 中航重机 | 600765 | 22.790 | 1.56% | 3.12% | 4.25% | 28.47% | |
| 昆明机床 | 600806 | 13.520 | -0.22% | -9.99% | -5.39% | 4.08% | |
| 厦工股份 | 600815 | 7.580 | -3.44% | -3.56% | -7.56% | 8.29% | |
| 上海机电 | 600835 | 12.710 | 0.32% | -10.37% | -5.92% | -5.71% | |
| 上柴股份 | 600841 | 17.450 | -1.13% | -10.70% | -9.91% | -2.51% | |
| 南通科技 | 600862 | 13.870 | 4.36% | 2.89% | 11.76% | 15.01% | |
| 五洲明珠 | 600873 | 20.980 | 3.10% | -1.87% | -0.62% | 27.38% | |
| 东方电气 | 600875 | 44.620 | 1.23% | -1.74% | -1.98% | -2.98% | |
| S*ST湖科 | 600892 | 17.630 | 2.26% | -3.40% | 19.12% | 21.67% | |
| 北方创业 | 600967 | 11.860 | -0.67% | -6.54% | -2.15% | 13.60% | |
| 中材国际 | 600970 | 35.020 | 0.00% | -7.72% | -7.23% | -4.60% | |
| 宝胜股份 | 600973 | 19.420 | 0.10% | -3.00% | -3.05% | 1.94% | |
| ST建机 | 600984 | 9.150 | -4.19% | -5.28% | -4.39% | 12.96% | |
| 晋亿实业 | 601002 | 7.290 | 3.85% | -2.28% | -5.32% | 24.19% | |
| 中国西电 | 601179 | 7.820 | 0.39% | 0.00% | 0.00% | 0.00% | |
| 上海电气 | 601727 | 9.100 | -0.87% | -5.80% | -3.50% | -0.33% | |
| 中国重工 | 601989 | 7.550 | -1.31% | -0.53% | -2.45% | 0.00% | |
| @平均值 | -- | 17.959 | 0.48% | -3.98% | -3.28% | 14.64% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |