分类
【统计】建筑业类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 9.630 | 1.37% | -3.51% | -2.03% | 9.18% | |
| 方大集团 | 000055 | 9.690 | 0.62% | -4.53% | -0.51% | 17.31% | |
| 北方国际 | 000065 | 26.120 | 1.52% | -3.65% | -7.54% | 12.78% | |
| 深天健 | 000090 | 11.250 | -0.44% | -11.35% | -2.51% | 56.03% | |
| 冀东水泥 | 000401 | 16.210 | 3.58% | 4.51% | -14.32% | 16.28% | |
| 粤高速Ａ | 000429 | 5.450 | 0.37% | -1.27% | 1.30% | 12.37% | |
| 中色股份 | 000758 | 13.220 | -1.34% | -7.62% | -14.71% | -11.28% | |
| 金螳螂 | 002081 | 30.300 | 0.40% | -6.05% | -1.91% | 33.48% | |
| 中国海诚 | 002116 | 21.690 | -2.74% | -0.46% | 3.83% | 8.45% | |
| 东华科技 | 002140 | 37.440 | 4.06% | 1.74% | -11.30% | 12.94% | |
| 中航三鑫 | 002163 | 15.440 | 0.13% | 2.32% | 6.48% | 28.35% | |
| 延华智能 | 002178 | 15.120 | 1.48% | -3.57% | -2.20% | 18.31% | |
| 北新路桥 | 002307 | 24.200 | -1.51% | -2.42% | -16.55% | 0.00% | |
| 雅致股份 | 002314 | 22.070 | 0.05% | -10.58% | -19.66% | 0.00% | |
| 南风股份 | 300004 | 32.480 | 2.36% | -6.53% | -14.30% | 0.00% | |
| 上海佳豪 | 300008 | 44.280 | -1.60% | -6.94% | -11.76% | 0.00% | |
| 四川路桥 | 600039 | 8.240 | 0.61% | -4.63% | -10.04% | 12.41% | |
| 葛洲坝 | 600068 | 12.860 | 3.79% | 3.88% | 9.08% | 20.63% | |
| 上海建工 | 600170 | 14.060 | -0.14% | -9.11% | -8.82% | -5.64% | |
| 罗顿发展 | 600209 | 12.220 | 9.99% | 15.39% | 83.48% | 138.67% | |
| 江泉实业 | 600212 | 5.120 | 0.00% | -5.01% | -4.48% | 5.35% | |
| 巢东股份 | 600318 | 8.400 | 3.19% | -4.87% | 4.09% | 3.07% | |
| 广东明珠 | 600382 | 8.140 | -0.73% | -9.66% | -5.79% | 7.67% | |
| 空港股份 | 600463 | 8.700 | 0.46% | -14.37% | -12.03% | 14.32% | |
| 龙元建设 | 600491 | 13.710 | -0.07% | -13.17% | -22.59% | -18.97% | |
| 安徽水利 | 600502 | 11.690 | 0.43% | -11.37% | -10.08% | -3.63% | |
| 腾达建设 | 600512 | 6.510 | -0.61% | -6.33% | -2.11% | 16.88% | |
| 中铁二局 | 600528 | 11.210 | -0.53% | -5.80% | -13.77% | -9.60% | |
| 新疆城建 | 600545 | 9.700 | 0.94% | 6.24% | 19.46% | 69.28% | |
| 山煤国际 | 600546 | 24.740 | 0.16% | -4.81% | -26.91% | -15.04% | |
| 红阳能源 | 600758 | 11.950 | 0.50% | -10.95% | -14.46% | 23.71% | |
| 鲁信高新 | 600783 | 22.870 | -0.57% | -1.17% | -3.62% | -3.38% | |
| 隧道股份 | 600820 | 13.570 | -1.02% | -5.10% | -3.35% | 0.37% | |
| 中国化学 | 601117 | 5.160 | -0.96% | -1.53% | 0.00% | 0.00% | |
| 中国铁建 | 601186 | 8.520 | 0.12% | -3.73% | -4.80% | -1.73% | |
| 中国中冶 | 601618 | 4.900 | -0.81% | -2.97% | -6.49% | -11.71% | |
| 中国建筑 | 601668 | 4.260 | -0.47% | -3.40% | -7.19% | -11.06% | |
| @平均值 | -- | 15.165 | 0.61% | -4.12% | -4.00% | 12.05% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |