分类
【统计】交通运输类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 15.230 | 1.53% | -4.21% | 0.59% | 11.01% | |
| 中集集团 | 000039 | 13.690 | 1.41% | -2.63% | 9.43% | 33.82% | |
| 盐田港 | 000088 | 8.200 | 0.12% | -2.61% | -0.24% | 8.47% | |
| 深圳机场 | 000089 | 7.200 | -0.83% | -6.61% | -1.91% | 2.56% | |
| 中信海直 | 000099 | 8.240 | -3.29% | -1.67% | 6.19% | 18.22% | |
| 南京中北 | 000421 | 6.300 | -0.32% | -4.55% | -3.37% | 16.02% | |
| 湖南投资 | 000548 | 8.990 | 0.78% | -9.56% | -9.65% | -19.30% | |
| 东北证券 | 000686 | 33.240 | 0.27% | -8.40% | -11.55% | -15.23% | |
| 西飞国际 | 000768 | 13.750 | 1.10% | -3.03% | -9.54% | 8.27% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 6.920 | -0.29% | -5.98% | -12.18% | 15.53% | |
| 海南高速 | 000886 | 8.000 | 4.30% | 8.25% | 38.41% | 92.77% | |
| 现代投资 | 000900 | 25.980 | 0.70% | -3.35% | -9.00% | 27.60% | |
| 厦门港务 | 000905 | 8.300 | 2.47% | -4.60% | -1.43% | 8.78% | |
| 华北高速 | 000916 | 5.250 | -0.57% | -1.50% | 1.74% | 17.45% | |
| 中国中期 | 000996 | 32.850 | 1.05% | -5.95% | -9.65% | 5.83% | |
| 怡亚通 | 002183 | 15.670 | 0.77% | -6.17% | -7.50% | -3.92% | |
| 飞马国际 | 002210 | 10.950 | 0.64% | -4.70% | -8.21% | 21.13% | |
| 海峡股份 | 002320 | 52.450 | -1.04% | 3.05% | 11.01% | 0.00% | |
| 新宁物流 | 300013 | 26.460 | 0.80% | -10.37% | -18.18% | 0.00% | |
| ST东北高 | 600003 | 3.870 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 白云机场 | 600004 | 10.710 | 0.00% | -3.34% | 6.99% | 17.18% | |
| 上海机场 | 600009 | 18.550 | 0.00% | -3.99% | 8.54% | 31.37% | |
| 皖通高速 | 600012 | 7.390 | 0.96% | -3.02% | 25.25% | 38.13% | |
| 日照港 | 600017 | 7.120 | 2.45% | 1.14% | 4.86% | 15.40% | |
| 上港集团 | 600018 | 5.500 | -1.08% | -5.50% | -5.17% | 6.18% | |
| 中原高速 | 600020 | 4.430 | 0.68% | -1.34% | 2.78% | 16.27% | |
| 中海发展 | 600026 | 13.310 | -1.48% | -9.21% | -5.80% | 2.46% | |
| 南方航空 | 600029 | 6.090 | -0.16% | -2.87% | 1.67% | 17.57% | |
| 福建高速 | 600033 | 7.090 | 0.71% | -4.70% | 9.41% | 20.78% | |
| 楚天高速 | 600035 | 6.310 | -0.79% | 5.17% | 17.72% | 29.84% | |
| 哈飞股份 | 600038 | 24.060 | -1.23% | 5.99% | 16.63% | 57.25% | |
| 百科集团 | 600077 | 10.880 | -0.64% | 0.09% | -4.73% | 30.14% | |
| 重庆路桥 | 600106 | 11.150 | 2.48% | -1.50% | 13.54% | 36.14% | |
| ST东航 | 600115 | 6.460 | -0.92% | -4.58% | 5.38% | 18.32% | |
| 长江投资 | 600119 | 9.160 | 0.99% | -8.58% | -7.47% | 1.66% | |
| 铁龙物流 | 600125 | 11.170 | -0.62% | -7.07% | 1.64% | 46.01% | |
| 锦州港 | 600190 | 5.840 | -0.51% | -6.41% | -3.95% | 8.55% | |
| 海南航空 | 600221 | 7.080 | 1.14% | 6.63% | 5.36% | 33.08% | |
| 路桥建设 | 600263 | 10.240 | 0.69% | -5.10% | -7.58% | -5.10% | |
| 赣粤高速 | 600269 | 8.430 | -1.75% | -9.45% | -3.66% | 20.43% | |
| 外运发展 | 600270 | 9.180 | 1.21% | -4.77% | 4.91% | 4.44% | |
| 重庆港九 | 600279 | 11.660 | 1.13% | -3.32% | 14.09% | 31.16% | |
| 浦东建设 | 600284 | 12.870 | -0.39% | -10.81% | -6.67% | 0.70% | |
| 营口港 | 600317 | 7.780 | 0.13% | -5.24% | -5.12% | 6.14% | |
| 西藏天路 | 600326 | 15.560 | 0.19% | -3.83% | 8.36% | 43.54% | |
| 山东高速 | 600350 | 5.330 | -0.37% | -2.74% | 2.50% | 10.81% | |
| 五洲交通 | 600368 | 8.060 | 1.00% | -1.10% | 6.19% | 24.00% | |
| 宁沪高速 | 600377 | 7.000 | -1.55% | -5.41% | -0.28% | 12.90% | |
| 北巴传媒 | 600386 | 13.820 | 1.84% | -6.68% | -7.43% | 4.30% | |
| 中远航运 | 600428 | 10.210 | -0.29% | -5.46% | -1.73% | -2.58% | |
| 深高速 | 600548 | 5.980 | 0.00% | -2.61% | 1.36% | 7.94% | |
| 江西长运 | 600561 | 12.120 | 1.34% | -0.82% | 3.95% | 16.88% | |
| 芜湖港 | 600575 | 16.970 | 0.12% | -5.46% | 13.06% | 21.13% | |
| 大众交通 | 600611 | 12.530 | -0.16% | -9.66% | 5.03% | 13.09% | |
| 天宸股份 | 600620 | 7.090 | -0.42% | -12.58% | -6.96% | -9.10% | |
| 锦江投资 | 600650 | 16.730 | 0.54% | -5.16% | 7.66% | 27.32% | |
| 强生控股 | 600662 | 8.520 | 0.35% | -6.37% | 4.16% | 30.08% | |
| 亚通股份 | 600692 | 10.090 | 2.13% | -11.65% | 4.13% | 11.00% | |
| 天津港 | 600717 | 12.140 | -0.08% | -3.11% | -1.14% | 12.10% | |
| 华域汽车 | 600741 | 9.240 | 0.00% | -7.78% | -19.93% | -3.14% | |
| ST天海B | 600751 | 8.700 | 0.58% | -2.47% | -10.86% | 18.21% | |
| 宁波富邦 | 600768 | 10.090 | 0.70% | 2.64% | 16.51% | 30.03% | |
| 宁波海运 | 600798 | 5.300 | -0.75% | -8.78% | -8.78% | 5.16% | |
| 悦达投资 | 600805 | 11.670 | 0.52% | -4.19% | 2.01% | 23.89% | |
| 申通地铁 | 600834 | 15.370 | 3.64% | -0.13% | 24.96% | 70.02% | |
| 中海海盛 | 600896 | 8.890 | 0.11% | -3.58% | -1.00% | 3.98% | |
| 厦门空港 | 600897 | 18.200 | -0.93% | -3.19% | 0.89% | 8.08% | |
| 科达股份 | 600986 | 7.190 | 0.14% | -6.62% | -10.57% | 13.05% | |
| 大秦铁路 | 601006 | 9.750 | -2.01% | -6.16% | -2.69% | 0.10% | |
| 连云港 | 601008 | 7.160 | -0.28% | -4.66% | -7.49% | 6.87% | |
| 四川成渝 | 601107 | 7.930 | -0.63% | -5.37% | -4.92% | 18.18% | |
| 中国国航 | 601111 | 10.190 | -0.88% | -4.77% | 4.51% | 35.15% | |
| 中国北车 | 601299 | 5.690 | -1.04% | 3.27% | 0.00% | 0.00% | |
| 广深铁路 | 601333 | 4.550 | -0.66% | -4.81% | -4.21% | 7.57% | |
| 中国中铁 | 601390 | 5.720 | -0.52% | -6.38% | -7.14% | -2.56% | |
| 中国南车 | 601766 | 5.450 | 0.74% | 5.21% | -1.09% | 19.00% | |
| 中海集运 | 601866 | 4.580 | -1.08% | -8.22% | 0.00% | 5.77% | |
| 招商轮船 | 601872 | 5.800 | 1.58% | -1.36% | 3.94% | 14.40% | |
| 中国远洋 | 601919 | 13.050 | -1.06% | -5.64% | -4.40% | -0.15% | |
| @平均值 | -- | 11.148 | 0.19% | -3.90% | 0.78% | 15.38% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |