分类
【统计】汽车类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 11.290 | -0.18% | -0.44% | 2.54% | 35.21% | |
| 江铃汽车 | 000550 | 19.250 | -0.72% | -5.22% | -14.41% | -16.67% | |
| 新大洲A | 000571 | 6.930 | 0.14% | -0.14% | -1.98% | 14.17% | |
| 黔轮胎Ａ | 000589 | 16.370 | -0.18% | -4.55% | -5.43% | 0.86% | |
| 青岛双星 | 000599 | 8.240 | 0.61% | -3.29% | -7.73% | -5.83% | |
| 岳阳恒立 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长安汽车 | 000625 | 12.180 | 0.50% | -7.02% | -9.84% | -7.16% | |
| 顺发恒业 | 000631 | 8.740 | -1.69% | -9.99% | -17.78% | -13.89% | |
| 武汉塑料 | 000665 | 8.030 | -0.12% | -3.25% | -7.59% | -15.83% | |
| ST宇航 | 000738 | 10.930 | 0.74% | -8.92% | -5.29% | 19.98% | |
| 博盈投资 | 000760 | 7.880 | 0.13% | -4.14% | -6.97% | -3.90% | |
| 一汽轿车 | 000800 | 20.680 | 0.88% | -2.91% | -21.73% | 2.07% | |
| 安凯客车 | 000868 | 11.450 | 0.00% | -12.66% | -15.50% | 49.09% | |
| 三环股份 | 000883 | 9.500 | 4.17% | -3.36% | 6.26% | 25.83% | |
| 钱江摩托 | 000913 | 7.880 | 0.13% | -13.22% | -4.25% | 39.47% | |
| 一汽夏利 | 000927 | 9.890 | 0.51% | -2.47% | -12.94% | 19.16% | |
| 中国重汽 | 000951 | 27.900 | -1.41% | -5.42% | 1.86% | 6.69% | |
| 中通客车 | 000957 | 8.320 | 0.24% | -7.35% | -22.60% | 24.55% | |
| 金马股份 | 000980 | 8.230 | 0.49% | 1.86% | 12.89% | 21.03% | |
| 巨轮股份 | 002031 | 11.250 | -0.62% | -6.33% | -13.53% | 10.84% | |
| 万丰奥威 | 002085 | 11.080 | -0.18% | -4.89% | -6.81% | 22.16% | |
| 银轮股份 | 002126 | 18.750 | 2.52% | -0.27% | -7.18% | 31.49% | |
| 恒星科技 | 002132 | 13.730 | -0.65% | -16.33% | -4.65% | 28.92% | |
| 成飞集成 | 002190 | 16.580 | 3.88% | 1.22% | 4.47% | 15.94% | |
| 特尔佳 | 002213 | 13.060 | 1.16% | -6.71% | -6.31% | 21.60% | |
| 三力士 | 002224 | 20.470 | 1.14% | -6.27% | -12.60% | 1.39% | |
| 西仪股份 | 002265 | 9.840 | 0.51% | -1.80% | -18.41% | 13.36% | |
| 亚太股份 | 002284 | 39.420 | -0.40% | -8.79% | -8.75% | 8.80% | |
| 星辉车模 | 300043 | 42.570 | -0.63% | -7.11% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 5.820 | 0.87% | -9.06% | -15.65% | 10.23% | |
| 宇通客车 | 600066 | 18.250 | -0.71% | -4.70% | -6.41% | -1.78% | |
| 东风科技 | 600081 | 9.910 | 0.81% | -6.69% | 20.56% | 49.02% | |
| 上海汽车 | 600104 | 20.130 | -2.33% | -6.98% | -24.49% | -9.93% | |
| 长春一东 | 600148 | 9.720 | 0.52% | -10.74% | -18.73% | -16.28% | |
| 航天机电 | 600151 | 11.170 | 1.82% | -6.68% | -2.45% | 4.78% | |
| 福田汽车 | 600166 | 18.180 | 1.56% | -9.01% | -3.40% | 2.48% | |
| 东安动力 | 600178 | 15.020 | 3.94% | -7.80% | -10.91% | 16.80% | |
| S佳通 | 600182 | 11.820 | 1.63% | -2.72% | 5.72% | 67.42% | |
| 亚星客车 | 600213 | 8.660 | 2.97% | -2.59% | 0.23% | 17.82% | |
| 曙光股份 | 600303 | 12.180 | 1.08% | -6.45% | -15.18% | 27.67% | |
| 星马汽车 | 600375 | 14.800 | 3.64% | 1.37% | -3.46% | 67.42% | |
| 江淮汽车 | 600418 | 9.150 | -2.45% | -10.82% | -15.04% | -15.82% | |
| 时代新材 | 600458 | 22.950 | -0.65% | 2.32% | 7.34% | 51.79% | |
| 风神股份 | 600469 | 13.280 | 0.53% | -8.10% | -16.53% | -17.41% | |
| 凌云股份 | 600480 | 12.230 | -0.97% | -6.36% | -5.34% | 12.72% | |
| 风帆股份 | 600482 | 10.710 | -1.02% | -8.77% | -10.97% | -11.05% | |
| 方大特钢 | 600507 | 10.760 | 6.32% | 6.01% | 16.70% | 16.32% | |
| 贵航股份 | 600523 | 21.330 | 0.47% | -5.12% | 33.31% | 48.33% | |
| 迪马股份 | 600565 | 6.040 | -0.33% | -6.07% | -8.07% | 15.93% | |
| ST黄海 | 600579 | 6.900 | -0.86% | -3.36% | -3.09% | 20.21% | |
| 金杯汽车 | 600609 | 4.910 | -0.61% | -8.74% | -11.05% | 17.46% | |
| 双钱股份 | 600623 | 16.020 | -1.78% | -3.44% | -14.38% | -19.70% | |
| 申华控股 | 600653 | 4.350 | 0.23% | -5.84% | -2.25% | 4.57% | |
| 交运股份 | 600676 | 8.700 | 0.93% | -7.55% | 6.36% | 30.63% | |
| 金龙汽车 | 600686 | 9.330 | -0.53% | -3.91% | -17.72% | 4.83% | |
| ST轻骑 | 600698 | 6.140 | 0.49% | -4.06% | -5.25% | 22.80% | |
| *ST松辽 | 600715 | 9.160 | 1.89% | 0.22% | 16.24% | 65.05% | |
| 一汽富维 | 600742 | 25.690 | -1.15% | -2.58% | -8.02% | 36.14% | |
| 东安黑豹 | 600760 | 7.550 | 0.67% | -8.60% | -10.76% | -7.59% | |
| 中国嘉陵 | 600877 | 8.560 | 1.90% | -6.55% | 11.60% | 49.39% | |
| 滨州活塞 | 600960 | 10.440 | 0.87% | -2.70% | 1.46% | 20.55% | |
| ST宝龙 | 600988 | 11.490 | -1.88% | -8.74% | -11.62% | -6.43% | |
| 长丰汽车 | 600991 | 8.920 | -4.09% | -9.63% | -24.79% | 2.29% | |
| @平均值 | -- | 13.076 | 0.39% | -5.30% | -5.56% | 14.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |