分类
【统计】耐用消费品类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 7.270 | 0.41% | -1.49% | -7.74% | 29.36% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 10.130 | 0.50% | -3.71% | -5.68% | 3.37% | |
| TCL集团 | 000100 | 5.420 | 2.26% | -3.04% | 7.11% | 40.05% | |
| 宜华地产 | 000150 | 0.000 | 0.00% | 0.00% | 1.29% | 7.07% | |
| ST玉源 | 000408 | 7.780 | 1.04% | -2.02% | -11.99% | -10.27% | |
| 小天鹅Ａ | 000418 | 14.470 | 2.70% | 1.12% | 0.56% | 25.50% | |
| 美菱电器 | 000521 | 11.770 | -0.59% | -13.96% | -11.70% | 37.34% | |
| 美的电器 | 000527 | 19.690 | -1.55% | 2.13% | -15.67% | -1.60% | |
| 佛山照明 | 000541 | 10.200 | -0.78% | -5.56% | -3.50% | 20.43% | |
| S*ST光明 | 000587 | 0.000 | 0.00% | 0.00% | 0.00% | 37.07% | |
| 格力电器 | 000651 | 23.940 | -1.93% | -0.25% | -17.33% | -9.86% | |
| 金岭矿业 | 000655 | 16.610 | 0.06% | -7.47% | -12.07% | -2.58% | |
| 京东方Ａ | 000725 | 4.830 | -1.23% | -5.48% | -6.40% | 5.69% | |
| 华东科技 | 000727 | 8.150 | 1.24% | -1.93% | -6.96% | 14.79% | |
| 四川湖山 | 000801 | 13.000 | 3.67% | -9.78% | 16.49% | 41.92% | |
| *ST唐陶 | 000856 | 6.950 | 0.72% | -4.79% | -7.95% | 0.58% | |
| 数源科技 | 000909 | 13.860 | 0.95% | 0.29% | 5.56% | 57.86% | |
| 大亚科技 | 000910 | 11.250 | 2.46% | -1.23% | -5.14% | 22.55% | |
| ST科龙 | 000921 | 7.490 | -0.53% | -7.19% | -8.99% | 18.14% | |
| 德豪润达 | 002005 | 17.600 | 2.09% | 2.15% | 2.44% | 22.48% | |
| 中捷股份 | 002021 | 8.490 | 1.68% | -9.68% | 4.17% | 31.42% | |
| 苏泊尔 | 002032 | 18.810 | -1.26% | -2.59% | -12.18% | -6.88% | |
| 华帝股份 | 002035 | 10.890 | 10.00% | 20.20% | 13.56% | 65.50% | |
| 兔宝宝 | 002043 | 7.300 | 3.40% | -2.01% | 5.49% | 21.46% | |
| 广州国光 | 002045 | 15.990 | 2.57% | -0.12% | 13.00% | 33.47% | |
| 成霖股份 | 002047 | 9.140 | 0.99% | -1.83% | 0.77% | 33.04% | |
| 海鸥卫浴 | 002084 | 10.370 | -1.14% | -10.99% | -13.58% | 0.48% | |
| 冠福家用 | 002102 | 7.940 | 1.53% | -2.93% | -3.87% | 23.48% | |
| 实益达 | 002137 | 9.460 | 0.32% | -3.96% | -5.12% | 21.91% | |
| 九阳股份 | 002242 | 26.560 | 1.07% | -2.10% | -7.33% | 0.99% | |
| 帝龙新材 | 002247 | 31.000 | 4.87% | -10.33% | -16.10% | 31.86% | |
| 大洋电机 | 002249 | 34.000 | 0.09% | -2.88% | -3.35% | 23.86% | |
| 伊立浦 | 002260 | 9.990 | 0.71% | -1.87% | -0.79% | 10.26% | |
| 禾盛新材 | 002290 | 61.050 | 1.58% | -4.95% | 28.66% | 45.43% | |
| 洪涛股份 | 002325 | 28.660 | 0.10% | -4.53% | -18.67% | 0.00% | |
| 凤凰光学 | 600071 | 8.250 | 3.00% | 1.73% | 7.14% | 21.68% | |
| 四维控股 | 600145 | 8.030 | 0.12% | -3.83% | -0.25% | 29.10% | |
| 浙江阳光 | 600261 | 17.940 | 0.45% | -5.03% | -5.48% | 31.52% | |
| 澳柯玛 | 600336 | 7.550 | 0.80% | -2.33% | -2.58% | 16.33% | |
| 美克股份 | 600337 | 9.180 | -0.97% | -1.29% | -3.57% | 37.22% | |
| 高淳陶瓷 | 600562 | 30.430 | 3.15% | -10.29% | 16.81% | 19.15% | |
| 飞乐音响 | 600651 | 8.940 | 0.00% | -4.39% | -8.31% | 43.96% | |
| 金山开发 | 600679 | 9.130 | 0.44% | -14.03% | -0.87% | 23.55% | |
| 青岛海尔 | 600690 | 20.190 | -2.84% | -1.13% | -18.49% | 4.94% | |
| 宁波富达 | 600724 | 8.550 | 0.94% | -5.84% | -7.27% | 2.55% | |
| 中路股份 | 600818 | 17.470 | 0.29% | -14.07% | -14.86% | -24.63% | |
| 四川长虹 | 600839 | 6.780 | 0.30% | -3.56% | 4.63% | 31.65% | |
| *ST春兰 | 600854 | 8.710 | 2.47% | -4.29% | 8.60% | 33.79% | |
| 宜华木业 | 600978 | 8.080 | 2.54% | -3.12% | 3.72% | 20.24% | |
| 合肥三洋 | 600983 | 24.880 | -2.16% | -7.68% | 6.55% | 37.61% | |
| @平均值 | -- | 14.462 | 0.91% | -3.57% | -2.30% | 20.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |