分类
【统计】消费者服务类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST达声 | 000007 | 6.910 | -2.81% | -4.03% | -0.14% | 2.52% | |
| 新都酒店 | 000033 | 7.180 | 1.41% | -6.39% | -3.62% | 15.81% | |
| 华侨城Ａ | 000069 | 15.300 | -1.67% | 4.08% | -8.77% | -20.52% | |
| 华天酒店 | 000428 | 8.290 | -0.60% | -3.83% | -5.90% | 20.85% | |
| ST张家界 | 000430 | 6.580 | 3.62% | -1.50% | -6.80% | 0.92% | |
| 东方宾馆 | 000524 | 9.500 | 3.15% | -6.86% | 14.05% | 29.60% | |
| 西安旅游 | 000610 | 7.380 | -0.14% | -0.94% | -2.89% | 10.15% | |
| ST东海Ａ | 000613 | 6.980 | 1.45% | 4.33% | 23.10% | 59.73% | |
| 厦门信达 | 000701 | 11.250 | -1.06% | 0.81% | 2.74% | 4.94% | |
| 西安饮食 | 000721 | 7.630 | 0.53% | -4.63% | -4.27% | 22.67% | |
| 北京旅游 | 000802 | 14.130 | 0.86% | -2.48% | -8.25% | 4.51% | |
| 峨眉山Ａ | 000888 | 14.160 | 0.50% | -4.84% | 10.02% | 40.48% | |
| 桂林旅游 | 000978 | 13.180 | 0.23% | -0.08% | 9.47% | 43.42% | |
| 丽江旅游 | 002033 | 17.990 | -0.06% | -1.26% | -0.55% | 13.50% | |
| 世博股份 | 002059 | 9.750 | 1.88% | -0.81% | -4.13% | 2.74% | |
| 三特索道 | 002159 | 15.990 | 3.97% | 13.97% | 8.63% | 68.67% | |
| 全聚德 | 002186 | 32.990 | -0.03% | -2.71% | -5.72% | 11.45% | |
| 湘鄂情 | 002306 | 29.080 | -3.36% | -2.74% | -14.07% | 0.00% | |
| 黄山旅游 | 600054 | 20.490 | 0.54% | -1.68% | 11.18% | 44.81% | |
| 中青旅 | 600138 | 16.880 | 1.38% | -0.35% | 4.71% | 40.55% | |
| 新湖中宝 | 600208 | 8.260 | -1.67% | -6.46% | -14.23% | -29.82% | |
| 首旅股份 | 600258 | 21.860 | -0.18% | -0.64% | -7.57% | 33.21% | |
| 国旅联合 | 600358 | 6.100 | -0.16% | -4.98% | -6.44% | 21.51% | |
| 西南证券 | 600369 | 16.380 | 0.24% | -6.19% | -12.96% | 3.54% | |
| 大连圣亚 | 600593 | 12.680 | 0.79% | -5.37% | -8.97% | 31.26% | |
| 新南洋 | 600661 | 9.000 | 0.45% | -4.56% | 0.33% | 15.68% | |
| ST百花 | 600721 | 14.310 | 1.35% | -5.54% | 4.61% | 36.68% | |
| 西藏旅游 | 600749 | 11.100 | -0.63% | -6.80% | 15.15% | 46.63% | |
| 锦江股份 | 600754 | 26.150 | 0.00% | -4.74% | 13.99% | 31.74% | |
| 东方明珠 | 600832 | 12.320 | 1.15% | -5.95% | 11.09% | 27.40% | |
| 金陵饭店 | 601007 | 8.370 | 0.24% | -3.68% | -0.48% | 18.05% | |
| 中国国旅 | 601888 | 18.760 | -0.05% | 0.32% | -10.79% | 18.81% | |
| @平均值 | -- | 13.654 | 0.35% | -2.39% | 0.08% | 20.98% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |