分类
【统计】零售业类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST宝利来 | 000008 | 9.630 | 0.21% | -11.33% | -21.58% | 8.20% | |
| 通程控股 | 000419 | 8.890 | 2.66% | -2.31% | 20.95% | 42.70% | |
| 鄂武商Ａ | 000501 | 14.000 | 2.04% | -7.77% | -3.85% | 12.90% | |
| 开元控股 | 000516 | 8.110 | -0.25% | -6.57% | -4.02% | 20.33% | |
| 昆百大Ａ | 000560 | 11.360 | 0.26% | -9.41% | -7.04% | 0.62% | |
| 西安民生 | 000564 | 7.320 | 0.00% | -10.73% | 0.41% | 21.59% | |
| 海马股份 | 000572 | 6.750 | 1.66% | -3.02% | -2.88% | 29.56% | |
| 大通燃气 | 000593 | 9.250 | 0.22% | -12.07% | -9.49% | 26.37% | |
| 三木集团 | 000632 | 5.940 | -0.17% | -5.56% | 10.20% | 17.16% | |
| 荣丰控股 | 000668 | 12.280 | 0.00% | -7.11% | -8.22% | -7.32% | |
| S*ST天发 | 000670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST铜城 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大连友谊 | 000679 | 14.730 | 0.61% | -2.51% | -5.09% | -8.40% | |
| 中兴商业 | 000715 | 12.480 | 2.04% | -2.95% | 11.43% | 41.18% | |
| ST南方 | 000716 | 7.810 | 0.00% | -11.75% | -10.95% | 16.05% | |
| 漳州发展 | 000753 | 6.800 | -0.58% | -1.59% | 3.82% | 23.41% | |
| 武汉中百 | 000759 | 0.000 | 0.00% | 0.63% | -0.85% | 28.29% | |
| *ST华信 | 000765 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 武汉中商 | 000785 | 10.700 | -0.93% | -3.86% | -3.34% | 6.89% | |
| 宝商集团 | 000796 | 7.260 | 3.42% | -0.55% | 4.91% | 14.15% | |
| 广州友谊 | 000987 | 25.900 | 2.05% | -3.00% | -9.50% | 27.34% | |
| 苏宁电器 | 002024 | 18.240 | 2.13% | -0.87% | -12.05% | 13.43% | |
| 广百股份 | 002187 | 30.440 | 0.79% | -3.37% | -2.69% | 9.54% | |
| 步步高 | 002251 | 28.650 | 1.31% | -5.04% | 2.43% | 18.63% | |
| 家润多 | 002277 | 32.760 | 0.96% | -3.36% | -3.22% | 10.79% | |
| *ST天龙 | 600234 | 6.790 | 1.34% | -5.83% | -2.58% | 27.63% | |
| 南京中商 | 600280 | 24.520 | -1.96% | -2.74% | 2.72% | 24.91% | |
| 商业城 | 600306 | 12.860 | 10.01% | 15.44% | 19.85% | 34.24% | |
| 大厦股份 | 600327 | 13.730 | 1.78% | -2.90% | -4.52% | 12.82% | |
| 小商品城 | 600415 | 44.640 | 1.48% | 0.02% | -0.13% | 15.62% | |
| ST筑信 | 600515 | 9.810 | -1.70% | 6.40% | 20.07% | 53.52% | |
| 新世界 | 600628 | 16.520 | 3.31% | -6.19% | 11.10% | 26.11% | |
| 百联股份 | 600631 | 18.340 | 2.40% | -3.27% | 2.75% | 31.28% | |
| 同达创业 | 600647 | 18.660 | 0.65% | -1.48% | -2.41% | 23.17% | |
| 豫园商城 | 600655 | 27.730 | 0.69% | -6.25% | 3.16% | 44.28% | |
| 京投银泰 | 600683 | 10.870 | -0.28% | -9.49% | -10.17% | -4.14% | |
| 欧亚集团 | 600697 | 24.600 | 2.54% | 6.45% | 1.11% | 15.76% | |
| 南宁百货 | 600712 | 9.330 | 1.97% | -9.77% | 3.90% | 16.77% | |
| 西单商场 | 600723 | 12.230 | 1.92% | -5.63% | 13.35% | 44.05% | |
| 重庆百货 | 600729 | 37.000 | 0.54% | -1.80% | -7.78% | 19.70% | |
| 兰州民百 | 600738 | 8.500 | 4.04% | -3.08% | -11.27% | 27.06% | |
| 汉商集团 | 600774 | 7.690 | -0.39% | -5.53% | -0.77% | 8.31% | |
| 友好集团 | 600778 | 10.110 | -2.22% | -2.22% | 12.83% | 36.44% | |
| 新华百货 | 600785 | 28.070 | 1.45% | -3.80% | -1.68% | 3.81% | |
| 天业股份 | 600807 | 15.220 | 3.05% | -13.33% | -18.39% | -6.28% | |
| 杭州解百 | 600814 | 8.970 | 1.01% | 1.01% | -1.86% | 25.63% | |
| 津劝业 | 600821 | 5.560 | 0.72% | -6.24% | -6.40% | 15.35% | |
| 上海物贸 | 600822 | 13.700 | 1.56% | -14.27% | -0.58% | 8.04% | |
| 益民商业 | 600824 | 10.020 | 1.31% | -5.47% | 9.87% | 22.49% | |
| 成商集团 | 600828 | 27.050 | 3.52% | -1.42% | 18.17% | 14.38% | |
| 香溢融通 | 600830 | 10.070 | 2.13% | -9.77% | -15.38% | 29.27% | |
| 长百集团 | 600856 | 7.550 | 0.13% | -8.04% | -3.33% | 14.57% | |
| 银座股份 | 600858 | 24.540 | 2.25% | 1.11% | -6.41% | 23.81% | |
| 王府井 | 600859 | 33.610 | 1.60% | -1.95% | -6.97% | 4.09% | |
| 北京城乡 | 600861 | 10.390 | 1.07% | -3.71% | 2.16% | 16.35% | |
| 百大集团 | 600865 | 9.210 | -1.29% | -6.12% | -8.90% | 3.95% | |
| SST秋林 | 600891 | 8.120 | -0.61% | -7.09% | -7.31% | 9.88% | |
| @平均值 | -- | 15.383 | 1.10% | -4.05% | -0.81% | 17.83% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |