分类
【统计】纺织服装类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST 中冠A | 000018 | 8.730 | 0.00% | -7.13% | 1.63% | 9.13% | |
| 飞亚达Ａ | 000026 | 12.290 | 0.90% | -5.90% | -4.36% | 37.63% | |
| *ST华控 | 000036 | 5.700 | 0.00% | -5.79% | -12.84% | 9.20% | |
| 深纺织Ａ | 000045 | 13.660 | 2.48% | -3.12% | -7.70% | 42.44% | |
| 常山股份 | 000158 | 8.830 | 0.34% | -5.76% | 0.00% | 32.58% | |
| 东方市场 | 000301 | 6.210 | 0.00% | -7.04% | -12.04% | 2.48% | |
| *ST生物 | 000518 | 4.010 | 0.50% | -1.96% | -2.20% | 14.25% | |
| 广弘控股 | 000529 | 7.240 | 0.70% | -3.47% | -2.82% | 4.02% | |
| 友利控股 | 000584 | 11.400 | -2.48% | -0.09% | -0.44% | 45.78% | |
| 山东海龙 | 000677 | 7.760 | 0.13% | -10.29% | -12.81% | 0.39% | |
| *ST远东 | 000681 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 保定天鹅 | 000687 | 7.010 | 0.86% | -5.27% | -11.82% | -10.01% | |
| 鲁泰Ａ | 000726 | 11.950 | 1.79% | -4.02% | 0.17% | 32.19% | |
| 三毛派神 | 000779 | 6.700 | 0.90% | -2.33% | -8.97% | 15.72% | |
| 华润锦华 | 000810 | 10.210 | 0.29% | -12.21% | -7.27% | -0.49% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 9.470 | 2.71% | -10.07% | 13.41% | 31.16% | |
| 中国服装 | 000902 | 8.410 | 0.00% | -2.10% | 11.98% | 56.03% | |
| 华西村 | 000936 | 9.140 | 0.55% | -7.96% | -9.15% | 8.42% | |
| *ST欣龙 | 000955 | 5.910 | 1.03% | -2.80% | -2.31% | 1.37% | |
| ST迈亚 | 000971 | 5.380 | 0.37% | -7.88% | -6.76% | 15.70% | |
| 春晖股份 | 000976 | 4.530 | -1.52% | -6.79% | -7.93% | 8.63% | |
| 中银绒业 | 000982 | 12.620 | 0.48% | -8.22% | 11.39% | 65.18% | |
| 伟星股份 | 002003 | 23.040 | -0.30% | 1.54% | 11.68% | 30.76% | |
| 七匹狼 | 002029 | 24.000 | 0.76% | -1.52% | 3.85% | 20.18% | |
| 美欣达 | 002034 | 12.600 | 1.37% | -8.56% | -4.47% | 9.66% | |
| 宜科科技 | 002036 | 7.390 | 0.14% | -3.52% | -5.13% | 18.05% | |
| 华孚色纺 | 002042 | 19.160 | -0.98% | -2.99% | 4.07% | 24.82% | |
| 江苏三友 | 002044 | 9.100 | 3.41% | -0.22% | 12.62% | 30.00% | |
| 众和股份 | 002070 | 8.760 | 0.69% | -3.42% | 5.67% | 20.66% | |
| 德棉股份 | 002072 | 9.470 | 4.87% | -15.22% | -4.92% | -7.34% | |
| 孚日股份 | 002083 | 8.450 | 0.24% | -5.59% | -5.69% | 6.83% | |
| 新野纺织 | 002087 | 6.580 | 0.92% | -3.24% | -6.00% | 9.85% | |
| 江苏国泰 | 002091 | 23.860 | 0.13% | -1.04% | 5.86% | 15.27% | |
| 新民科技 | 002127 | 11.320 | 0.53% | -6.06% | -12.86% | -0.53% | |
| 宏达经编 | 002144 | 13.100 | 0.77% | -7.55% | -2.09% | 22.20% | |
| 报喜鸟 | 002154 | 22.010 | 1.80% | -0.86% | -1.96% | 17.07% | |
| 山下湖 | 002173 | 16.500 | 1.54% | 0.00% | 0.24% | 12.09% | |
| 山东如意 | 002193 | 14.550 | 4.68% | -0.68% | 21.55% | 54.62% | |
| 金飞达 | 002239 | 11.510 | 2.04% | -7.10% | -16.78% | 33.68% | |
| 美邦服饰 | 002269 | 25.900 | 3.89% | 2.49% | 10.68% | 15.68% | |
| 星期六 | 002291 | 22.170 | -1.47% | -3.73% | -8.12% | 0.64% | |
| 罗莱家纺 | 002293 | 42.550 | 4.29% | 0.81% | 2.55% | 25.18% | |
| 富安娜 | 002327 | 35.320 | 0.51% | -2.54% | 0.00% | 0.00% | |
| 海宁皮城 | 002344 | 21.630 | 2.03% | 0.00% | 0.00% | 0.00% | |
| 潮宏基 | 002345 | 39.300 | 3.94% | 0.00% | 0.00% | 0.00% | |
| 探路者 | 300005 | 39.220 | 0.05% | -2.85% | -7.35% | 0.00% | |
| 浙江富润 | 600070 | 8.460 | 0.48% | -5.26% | -4.84% | 0.71% | |
| 东方金钰 | 600086 | 11.240 | 2.09% | 4.75% | 20.99% | 29.49% | |
| 美尔雅 | 600107 | 13.080 | -0.15% | -6.64% | -7.89% | -3.75% | |
| 浪莎股份 | 600137 | 18.630 | 1.03% | -12.04% | -3.92% | 4.25% | |
| 维科精华 | 600152 | 6.850 | -1.86% | 2.39% | -1.86% | 31.73% | |
| 华升股份 | 600156 | 5.560 | -1.42% | -7.49% | -3.97% | 9.88% | |
| 雅戈尔 | 600177 | 14.220 | 2.60% | 1.86% | 0.42% | 3.95% | |
| 江苏阳光 | 600220 | 5.320 | 0.00% | -7.80% | -7.80% | 3.50% | |
| 金鹰股份 | 600232 | 6.040 | -0.66% | -4.88% | -4.13% | 20.32% | |
| 大杨创世 | 600233 | 15.690 | 0.32% | -7.27% | -6.10% | -12.49% | |
| 南纺股份 | 600250 | 7.940 | 0.13% | -6.48% | 10.74% | 19.94% | |
| 开开实业 | 600272 | 9.610 | 0.21% | -5.51% | 4.23% | 18.50% | |
| 华芳纺织 | 600273 | 12.550 | 1.95% | -1.10% | -7.11% | 71.45% | |
| 鄂尔多斯 | 600295 | 12.620 | -0.08% | -5.26% | -3.88% | 1.53% | |
| 三房巷 | 600370 | 6.810 | 1.04% | -5.55% | -10.86% | 17.82% | |
| 凯诺科技 | 600398 | 5.370 | 0.00% | -3.42% | -2.89% | 11.64% | |
| 红豆股份 | 600400 | 6.140 | 0.00% | -3.46% | -7.11% | 11.43% | |
| 瑞贝卡 | 600439 | 11.950 | -0.42% | -3.00% | 3.82% | 8.54% | |
| 华纺股份 | 600448 | 5.540 | -0.18% | -7.82% | -19.83% | 16.39% | |
| 福建南纺 | 600483 | 7.130 | 0.28% | 3.48% | 12.28% | 34.02% | |
| 凤竹纺织 | 600493 | 8.350 | 0.00% | -6.18% | -4.79% | 21.72% | |
| 黑牡丹 | 600510 | 12.230 | 0.00% | -6.28% | -1.69% | 23.79% | |
| 九龙山 | 600555 | 8.070 | -1.59% | -15.05% | -9.53% | -0.74% | |
| 万好万家 | 600576 | 16.220 | 0.68% | -7.16% | -5.20% | 23.63% | |
| 老凤祥 | 600612 | 36.610 | 6.73% | 10.01% | 44.13% | 54.54% | |
| 龙头股份 | 600630 | 9.520 | -0.31% | -14.85% | -7.03% | 7.09% | |
| 上海三毛 | 600689 | 9.310 | -0.75% | -8.73% | -0.85% | 6.64% | |
| 中茵股份 | 600745 | 8.220 | 0.61% | -9.07% | -11.99% | 1.86% | |
| *ST源发 | 600757 | 5.530 | 0.18% | -6.59% | -7.37% | -4.98% | |
| 通策医疗 | 600763 | 10.340 | 1.77% | -1.24% | 1.87% | 14.76% | |
| 综艺股份 | 600770 | 16.920 | -0.47% | -2.76% | -0.12% | 19.15% | |
| 上海辅仁 | 600781 | 11.870 | 1.98% | -1.25% | 11.56% | 49.31% | |
| 轻纺城 | 600790 | 9.590 | 0.52% | -3.23% | 8.12% | 32.83% | |
| 神马实业 | 600810 | 12.580 | 4.40% | -3.45% | 0.40% | 39.93% | |
| 海欣股份 | 600851 | 6.120 | 0.66% | -10.79% | 4.79% | 16.57% | |
| 杉杉股份 | 600884 | 18.410 | 2.91% | 2.33% | 8.42% | 35.47% | |
| 江苏开元 | 600981 | 6.810 | -0.58% | -0.58% | -6.58% | 19.26% | |
| 航民股份 | 600987 | 8.880 | 0.45% | -1.44% | -0.22% | 22.31% | |
| @平均值 | -- | 12.662 | 0.80% | -4.22% | -0.98% | 17.21% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |