分类
【统计】食品类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 5.360 | 1.71% | 5.51% | 8.94% | 35.70% | |
| 农产品 | 000061 | 15.480 | 1.98% | -0.77% | 12.50% | 45.63% | |
| *ST甘化 | 000576 | 6.980 | -1.69% | -2.38% | 8.89% | 4.96% | |
| 丰乐种业 | 000713 | 16.470 | 4.77% | 1.86% | 13.98% | 54.07% | |
| 罗牛山 | 000735 | 8.600 | 6.04% | 20.62% | 39.84% | 82.59% | |
| 菲菲农业 | 000769 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 平庄能源 | 000780 | 12.800 | -1.16% | -6.02% | -14.21% | 3.06% | |
| 中水渔业 | 000798 | 8.000 | 1.65% | -2.91% | -1.11% | 14.29% | |
| 天音控股 | 000829 | 14.360 | 3.83% | 6.37% | 5.36% | 108.72% | |
| 贵糖股份 | 000833 | 9.930 | 1.22% | -5.61% | -10.86% | 7.93% | |
| 新希望 | 000876 | 12.820 | 1.50% | -2.88% | -6.01% | 11.67% | |
| 同力水泥 | 000885 | 13.700 | 3.09% | 1.33% | -6.93% | 28.40% | |
| 双汇发展 | 000895 | 56.000 | 3.63% | -2.95% | 8.63% | 30.78% | |
| 南宁糖业 | 000911 | 19.920 | 1.01% | -7.22% | -15.84% | 7.10% | |
| 嘉凯城 | 000918 | 13.300 | -1.26% | -10.44% | -17.44% | -16.25% | |
| 新中基 | 000972 | 10.170 | 1.40% | -2.87% | -0.20% | 9.12% | |
| 隆平高科 | 000998 | 21.990 | 4.96% | 11.74% | 19.64% | 33.43% | |
| 登海种业 | 002041 | 38.980 | 5.64% | 4.93% | 11.75% | 42.06% | |
| 云南盐化 | 002053 | 13.890 | 1.54% | -4.34% | -4.73% | 5.71% | |
| 獐子岛 | 002069 | 39.190 | 3.13% | 1.14% | 0.46% | 49.87% | |
| 东方海洋 | 002086 | 12.300 | 1.15% | -5.53% | -10.22% | 36.82% | |
| 天邦股份 | 002124 | 14.830 | 1.16% | -1.66% | -8.12% | 17.51% | |
| 高金食品 | 002143 | 13.070 | -1.36% | -7.57% | -5.43% | 8.55% | |
| 正邦科技 | 002157 | 13.540 | 0.45% | -2.03% | 13.12% | 44.81% | |
| 三全食品 | 002216 | 24.290 | 2.88% | -5.89% | 10.51% | 34.35% | |
| 天宝股份 | 002220 | 24.610 | 0.08% | -5.56% | -2.84% | 40.63% | |
| 民和股份 | 002234 | 16.080 | 0.56% | -4.85% | -3.60% | 13.80% | |
| 保龄宝 | 002286 | 38.990 | 0.05% | -10.14% | -11.35% | 30.93% | |
| 圣农发展 | 002299 | 27.850 | 2.69% | 2.54% | 12.57% | 8.75% | |
| 海大集团 | 002311 | 33.200 | -0.81% | -5.57% | -9.29% | 0.00% | |
| 华英农业 | 002321 | 23.440 | 1.08% | -5.18% | -14.92% | 0.00% | |
| 得利斯 | 002330 | 17.910 | 0.45% | -6.33% | 0.00% | 0.00% | |
| 上海梅林 | 600073 | 9.780 | 0.10% | -12.05% | -7.56% | 11.77% | |
| 禾嘉股份 | 600093 | 7.610 | 2.01% | -6.05% | 1.20% | 23.54% | |
| 哈高科 | 600095 | 6.520 | -0.31% | -6.99% | -2.54% | 16.43% | |
| 金健米业 | 600127 | 7.910 | 1.93% | -1.98% | -2.71% | 21.88% | |
| *ST九发 | 600180 | 6.350 | 1.93% | -7.97% | -11.56% | -13.61% | |
| 莲花味精 | 600186 | 5.950 | 3.66% | -4.03% | -3.57% | 55.35% | |
| 华资实业 | 600191 | 8.350 | 0.60% | -4.46% | -9.04% | 8.30% | |
| 中牧股份 | 600195 | 23.650 | 3.64% | 0.25% | 14.75% | 11.29% | |
| S*ST天香 | 600225 | 9.460 | 0.00% | -7.53% | -14.31% | 1.28% | |
| ST华龙 | 600242 | 7.270 | 1.68% | 0.00% | -1.62% | 2.83% | |
| 延长化建 | 600248 | 12.000 | 1.18% | -0.74% | -6.47% | 12.15% | |
| 冠农股份 | 600251 | 24.890 | 1.14% | -1.97% | -2.85% | 5.56% | |
| 大湖股份 | 600257 | 7.920 | -0.13% | -2.10% | 5.18% | 61.63% | |
| 安琪酵母 | 600298 | 32.270 | 0.06% | 1.26% | 6.78% | 28.36% | |
| 恒顺醋业 | 600305 | 13.900 | 3.96% | 7.75% | 2.58% | 33.65% | |
| 荣华实业 | 600311 | 9.630 | -0.41% | -10.67% | -16.41% | -19.48% | |
| *ST中农 | 600313 | 6.830 | 0.29% | -6.18% | -12.21% | 4.12% | |
| 敦煌种业 | 600354 | 18.100 | 3.25% | 2.03% | -1.58% | 15.88% | |
| 新农开发 | 600359 | 17.930 | 0.00% | -6.17% | -14.09% | 13.55% | |
| 万向德农 | 600371 | 13.960 | 8.30% | 4.80% | 10.62% | 29.38% | |
| 三元股份 | 600429 | 7.500 | -0.13% | -6.25% | -7.41% | 7.60% | |
| 通威股份 | 600438 | 11.430 | 3.07% | 3.25% | 8.55% | 37.71% | |
| 好当家 | 600467 | 9.500 | 1.39% | -5.00% | -4.43% | 21.02% | |
| *ST香梨 | 600506 | 10.360 | 0.48% | -10.77% | -15.08% | 15.88% | |
| 海通集团 | 600537 | 23.570 | 7.14% | 1.68% | -10.85% | 49.18% | |
| 新赛股份 | 600540 | 12.790 | 2.40% | 0.71% | -3.69% | 18.21% | |
| 莫高股份 | 600543 | 12.340 | 0.73% | -4.78% | -6.94% | 16.42% | |
| 北大荒 | 600598 | 14.470 | 2.05% | 0.77% | -2.10% | 12.00% | |
| 大江股份 | 600695 | 7.080 | 0.43% | -13.66% | -4.19% | 3.36% | |
| 中粮屯河 | 600737 | 15.180 | 1.00% | 2.64% | -8.88% | 21.44% | |
| 丹化科技 | 600844 | 28.440 | 0.35% | -7.24% | -0.77% | 12.23% | |
| 航空动力 | 600893 | 27.030 | 1.54% | 1.31% | 3.68% | 30.71% | |
| 福成五丰 | 600965 | 6.730 | 1.82% | -3.86% | -4.27% | 20.61% | |
| 新五丰 | 600975 | 10.480 | 2.34% | -4.64% | -6.76% | 14.91% | |
| @平均值 | -- | 16.080 | 1.65% | -2.44% | -1.60% | 21.21% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |