分类
【统计】饮料类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST银广夏 | 000557 | 5.010 | -0.79% | 7.97% | 0.40% | 0.60% | |
| 泸州老窖 | 000568 | 34.990 | 1.42% | -5.36% | -10.99% | 23.73% | |
| 古井贡酒 | 000596 | 36.390 | 2.65% | -2.70% | 10.68% | 71.89% | |
| *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 燕京啤酒 | 000729 | 21.100 | -0.28% | 1.98% | 12.00% | 42.86% | |
| 西藏发展 | 000752 | 10.180 | 0.20% | -10.23% | 11.99% | 23.54% | |
| 酒鬼酒 | 000799 | 15.100 | 2.65% | -2.83% | -8.82% | 15.53% | |
| 承德露露 | 000848 | 25.050 | 1.01% | 1.83% | -4.28% | 27.16% | |
| 五粮液 | 000858 | 29.190 | 1.32% | -1.42% | -7.83% | 30.31% | |
| 张裕Ａ | 000869 | 71.700 | 1.13% | 1.60% | -7.35% | 12.86% | |
| 兰州黄河 | 000929 | 8.930 | 0.45% | -6.49% | -3.88% | 4.44% | |
| *ST皇台 | 000995 | 6.900 | 0.00% | -3.36% | 0.58% | 11.29% | |
| 洋河股份 | 002304 | 108.030 | -0.30% | 2.19% | -4.40% | 0.00% | |
| 皇氏乳业 | 002329 | 25.310 | 0.52% | -6.47% | 0.00% | 0.00% | |
| 古越龙山 | 600059 | 9.280 | 1.75% | -2.52% | -5.88% | 12.62% | |
| ST中葡 | 600084 | 9.620 | 1.37% | -5.96% | -7.68% | 27.08% | |
| 啤酒花 | 600090 | 9.470 | 0.96% | -4.54% | 7.25% | 28.84% | |
| 重庆啤酒 | 600132 | 22.380 | -0.13% | -3.87% | -4.44% | -7.25% | |
| 伊力特 | 600197 | 13.030 | 0.85% | -3.48% | 5.08% | 42.09% | |
| 金种子酒 | 600199 | 16.060 | 2.88% | -6.03% | -7.86% | 50.80% | |
| 云南城投 | 600239 | 21.680 | -0.32% | -12.55% | -21.16% | -14.81% | |
| 通葡股份 | 600365 | 10.710 | -2.10% | -8.85% | -8.54% | 18.34% | |
| 交大博通 | 600455 | 17.570 | 0.34% | -7.77% | 11.56% | 41.81% | |
| 贵州茅台 | 600519 | 168.540 | -0.39% | 2.69% | -1.55% | 7.79% | |
| 老白干酒 | 600559 | 23.540 | 10.00% | 3.65% | -5.08% | 13.50% | |
| 惠泉啤酒 | 600573 | 10.790 | 0.37% | -2.44% | -6.17% | 32.23% | |
| 光明乳业 | 600597 | 9.480 | 1.39% | -2.57% | -1.66% | 33.33% | |
| 青岛啤酒 | 600600 | 34.940 | 1.66% | -2.57% | -4.14% | 14.37% | |
| 沱牌曲酒 | 600702 | 15.420 | 1.92% | -3.14% | -5.98% | -8.05% | |
| 新华锦 | 600735 | 16.010 | 4.57% | 1.52% | 16.95% | 39.10% | |
| 水井坊 | 600779 | 20.820 | 4.10% | -0.62% | -4.50% | 33.21% | |
| 山西汾酒 | 600809 | 39.950 | 1.45% | 5.66% | -8.54% | 21.06% | |
| *ST伊利 | 600887 | 30.220 | 1.79% | -0.69% | 11.93% | 36.99% | |
| 国投中鲁 | 600962 | 13.860 | 0.07% | -3.62% | 2.21% | 19.07% | |
| @平均值 | -- | 27.614 | 1.25% | -2.38% | -1.47% | 20.77% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |