分类
【统计】计算机公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天马Ａ | 000050 | 6.990 | 1.75% | -3.32% | 7.04% | 26.17% | |
| 长城电脑 | 000066 | 18.450 | -1.34% | 1.15% | 12.29% | 39.25% | |
| 盐湖集团 | 000578 | 23.690 | 0.59% | -7.75% | -3.62% | 1.20% | |
| 七喜股份 | 002027 | 6.310 | -0.47% | -4.10% | -3.96% | 14.31% | |
| 科大讯飞 | 002230 | 36.900 | 1.12% | -2.89% | 0.54% | 11.14% | |
| 拓维信息 | 002261 | 39.580 | -1.27% | -4.30% | -1.42% | 25.06% | |
| 宇顺电子 | 002289 | 34.980 | -0.63% | -5.59% | -0.29% | 24.53% | |
| 科华恒盛 | 002335 | 39.050 | 1.35% | -6.80% | 0.00% | 0.00% | |
| 朗科科技 | 300042 | 43.550 | 0.39% | -6.57% | 0.00% | 0.00% | |
| 同方股份 | 600100 | 20.450 | 0.10% | 3.91% | 9.18% | 38.74% | |
| 道博股份 | 600136 | 10.600 | -0.84% | -16.80% | -1.30% | -2.30% | |
| 亿阳信通 | 600289 | 15.670 | 1.42% | -3.39% | -6.62% | 23.39% | |
| 太工天成 | 600392 | 23.940 | 0.00% | -3.97% | -11.82% | 12.98% | |
| 华胜天成 | 600410 | 18.090 | -0.11% | -0.11% | 8.13% | 59.38% | |
| 金证股份 | 600446 | 13.440 | -1.03% | -2.04% | -4.07% | 36.03% | |
| 湘邮科技 | 600476 | 11.150 | 0.81% | -4.46% | -2.96% | 7.73% | |
| 方正科技 | 600601 | 5.160 | -0.58% | -1.90% | 1.18% | 21.99% | |
| 实达集团 | 600734 | 8.530 | 0.00% | 0.00% | 19.47% | 35.40% | |
| *ST宏盛 | 600817 | 6.070 | 1.17% | -6.18% | -18.74% | 28.87% | |
| 华东电脑 | 600850 | 17.260 | 2.98% | -4.48% | 19.20% | 101.87% | |
| 工大首创 | 600857 | 9.140 | 0.33% | -2.87% | -5.68% | 12.42% | |
| @平均值 | -- | 19.476 | 0.27% | -3.93% | 0.79% | 24.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |