分类
【统计】电子设备类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华发A | 000020 | 9.240 | 0.54% | -18.45% | -17.94% | 30.88% | |
| 深桑达Ａ | 000032 | 8.040 | 0.50% | -5.30% | -7.59% | 14.86% | |
| ST科健 | 000035 | 6.600 | 0.00% | -8.08% | -5.17% | 17.86% | |
| 中兴通讯 | 000063 | 43.430 | 0.53% | -1.43% | -2.10% | 15.97% | |
| 赛格三星 | 000068 | 8.730 | 2.83% | -0.46% | 7.38% | -0.23% | |
| 特发信息 | 000070 | 10.310 | 1.58% | 0.49% | 2.49% | 38.39% | |
| 宝石Ａ | 000413 | 8.140 | 0.00% | -12.10% | -15.56% | -19.25% | |
| TCL通讯 | 000542 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 闽福发Ａ | 000547 | 10.040 | 0.90% | -3.55% | 4.80% | 19.81% | |
| ST太光 | 000555 | 8.890 | 4.96% | -0.89% | -0.22% | 20.46% | |
| *ST汇源 | 000586 | 6.700 | 1.52% | -4.01% | -1.76% | -1.62% | |
| 金马集团 | 000602 | 20.500 | 6.77% | -6.73% | 21.81% | 70.69% | |
| 湖北金环 | 000615 | 11.430 | 1.24% | -4.67% | -7.00% | -1.64% | |
| 风华高科 | 000636 | 8.350 | -0.12% | -6.39% | -7.63% | 3.60% | |
| *ST偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 20.74% | |
| 天兴仪表 | 000710 | 14.770 | 2.00% | -5.20% | 20.47% | 32.23% | |
| 振华科技 | 000733 | 13.290 | -1.19% | -16.68% | -6.47% | 9.56% | |
| ST重实 | 000736 | 12.810 | -3.10% | -8.04% | -7.84% | -18.15% | |
| *ST炎黄 | 000805 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.750 | -0.35% | -5.12% | -5.43% | 10.15% | |
| 高鸿股份 | 000851 | 11.840 | 1.63% | -2.15% | 8.82% | 26.23% | |
| ST星美 | 000892 | 10.100 | 4.99% | -2.79% | -0.79% | -14.04% | |
| S*ST兰光 | 000981 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东信和平 | 002017 | 18.230 | 1.33% | -2.25% | -3.60% | 83.85% | |
| 晶源电子 | 002049 | 11.390 | -0.09% | -5.40% | 0.89% | 30.77% | |
| 同洲电子 | 002052 | 15.760 | -0.06% | -8.16% | 25.58% | 49.53% | |
| 得润电子 | 002055 | 14.600 | 1.74% | -3.44% | -3.25% | 17.74% | |
| 横店东磁 | 002056 | 14.550 | 0.34% | -2.87% | -2.48% | 9.81% | |
| 威尔泰 | 002058 | 15.330 | -0.78% | -1.86% | -2.11% | 9.66% | |
| 东源电器 | 002074 | 13.170 | 0.38% | -2.37% | -4.22% | -3.52% | |
| 雪莱特 | 002076 | 9.630 | -0.72% | -4.27% | -5.03% | 18.01% | |
| 苏州固锝 | 002079 | 8.870 | 0.80% | -1.00% | 2.66% | 24.23% | |
| 新海宜 | 002089 | 17.530 | 2.22% | 2.69% | 9.97% | 44.16% | |
| 恒宝股份 | 002104 | 18.750 | 2.52% | -5.06% | -2.50% | 66.96% | |
| 莱宝高科 | 002106 | 23.270 | 2.74% | 4.07% | -5.79% | 37.12% | |
| 康强电子 | 002119 | 10.510 | 0.00% | 0.10% | 11.33% | 50.14% | |
| 科陆电子 | 002121 | 20.550 | 4.90% | -3.02% | -0.05% | 33.44% | |
| 荣信股份 | 002123 | 39.400 | 1.94% | -1.01% | 5.35% | 11.61% | |
| 中环股份 | 002129 | 9.440 | -0.94% | -1.36% | 0.11% | 28.44% | |
| 沃尔核材 | 002130 | 18.620 | -0.11% | -5.34% | -5.53% | 16.59% | |
| 天津普林 | 002134 | 8.280 | 0.61% | -0.84% | 2.10% | 25.45% | |
| 顺络电子 | 002138 | 20.340 | 2.99% | 1.70% | -4.64% | 27.13% | |
| 拓邦电子 | 002139 | 14.590 | 0.27% | -4.33% | -11.58% | 22.50% | |
| 广电运通 | 002152 | 34.500 | -0.23% | -2.13% | 5.76% | 22.47% | |
| 通富微电 | 002156 | 13.430 | 5.42% | 6.59% | 13.43% | 61.81% | |
| 广陆数测 | 002175 | 12.790 | 0.39% | -5.26% | -5.33% | 9.69% | |
| 御银股份 | 002177 | 15.950 | 0.57% | 1.01% | 1.72% | 4.93% | |
| 中航光电 | 002179 | 19.970 | 0.76% | -4.13% | -2.06% | 25.28% | |
| 华天科技 | 002185 | 10.170 | 2.11% | -3.24% | -10.32% | 29.55% | |
| 新嘉联 | 002188 | 12.100 | 0.00% | -6.85% | -11.03% | 20.88% | |
| 利达光电 | 002189 | 9.240 | 2.21% | 1.43% | 7.19% | 34.11% | |
| 武汉凡谷 | 002194 | 20.740 | -1.14% | -1.29% | -4.29% | 12.23% | |
| 证通电子 | 002197 | 21.480 | 1.32% | -3.89% | -8.24% | 22.32% | |
| 东晶电子 | 002199 | 18.920 | 3.39% | 0.11% | -9.95% | 16.93% | |
| 大立科技 | 002214 | 30.770 | 1.72% | -0.81% | 1.72% | 42.85% | |
| 拓日新能 | 002218 | 23.800 | 1.06% | -4.65% | -2.66% | -0.08% | |
| 福晶科技 | 002222 | 10.820 | 1.41% | -3.13% | -3.05% | 16.22% | |
| 奥特迅 | 002227 | 30.460 | 10.00% | 2.63% | 37.70% | 60.74% | |
| 奥维通信 | 002231 | 17.840 | -0.28% | -2.94% | -10.67% | 11.64% | |
| 歌尔声学 | 002241 | 30.200 | 5.45% | 3.04% | 4.93% | 61.15% | |
| 澳洋顺昌 | 002245 | 14.810 | 1.79% | -3.64% | -3.52% | 28.56% | |
| 川大智胜 | 002253 | 41.330 | 5.03% | 4.37% | 13.86% | 24.86% | |
| 水晶光电 | 002273 | 36.190 | 2.35% | 0.81% | 7.42% | 38.61% | |
| 光迅科技 | 002281 | 35.340 | 1.55% | -2.24% | 5.02% | 1.09% | |
| 超华科技 | 002288 | 24.770 | 0.24% | -6.88% | -6.00% | 13.36% | |
| 辉煌科技 | 002296 | 66.470 | 0.41% | -0.05% | 7.21% | 69.70% | |
| 威创股份 | 002308 | 35.000 | 0.92% | 5.87% | 7.56% | 0.00% | |
| 三泰电子 | 002312 | 44.230 | 1.00% | -2.21% | -7.47% | 0.00% | |
| 日海通讯 | 002313 | 40.200 | -0.54% | 1.41% | -5.28% | 0.00% | |
| 键桥通讯 | 002316 | 30.400 | -0.03% | -1.90% | -5.91% | 0.00% | |
| 新朋股份 | 002328 | 21.200 | 0.28% | -5.36% | 0.00% | 0.00% | |
| 英威腾 | 002334 | 69.000 | 5.31% | 1.61% | 0.00% | 0.00% | |
| 奥普光电 | 002338 | 41.900 | 0.31% | -13.07% | 0.00% | 0.00% | |
| 汉威电子 | 300007 | 37.310 | 0.16% | -6.26% | -13.93% | 0.00% | |
| 华测检测 | 300012 | 39.350 | 1.16% | 3.01% | -6.58% | 0.00% | |
| 中元华电 | 300018 | 40.720 | 0.42% | -6.71% | -14.38% | 0.00% | |
| 银江股份 | 300020 | 34.490 | 3.14% | -5.71% | -12.24% | 0.00% | |
| 大禹节水 | 300021 | 31.210 | 1.36% | -7.11% | -19.25% | 0.00% | |
| 宝德股份 | 300023 | 31.190 | 0.00% | -6.95% | -17.16% | 0.00% | |
| 机器人 | 300024 | 62.150 | -0.38% | -5.40% | -9.11% | 0.00% | |
| 华星创业 | 300025 | 39.090 | -0.23% | -11.52% | -13.00% | 0.00% | |
| 金亚科技 | 300028 | 24.280 | -1.10% | -12.19% | -22.45% | 0.00% | |
| 金龙机电 | 300032 | 23.560 | -1.38% | -7.24% | -24.17% | 0.00% | |
| 梅泰诺 | 300038 | 28.670 | 1.38% | -2.45% | 0.00% | 0.00% | |
| 台基股份 | 300046 | 41.120 | -0.19% | -6.67% | 0.00% | 0.00% | |
| 世纪鼎利 | 300050 | 109.280 | 0.17% | 3.00% | 0.00% | 0.00% | |
| 海信电器 | 600060 | 26.300 | 2.69% | -2.81% | 0.73% | 52.46% | |
| *ST华光 | 600076 | 8.200 | 1.86% | -2.15% | -6.71% | 11.26% | |
| ST博信 | 600083 | 7.670 | 5.07% | -0.39% | -9.45% | 6.82% | |
| 开创国际 | 600097 | 17.550 | 0.57% | -3.68% | -9.07% | -0.34% | |
| 永鼎股份 | 600105 | 12.300 | 0.74% | 2.24% | 12.95% | 38.67% | |
| 中国卫星 | 600118 | 26.200 | 3.27% | 1.83% | 8.76% | 36.81% | |
| 宏图高科 | 600122 | 16.550 | 0.91% | -5.48% | -4.83% | 12.28% | |
| *ST波导 | 600130 | 4.710 | 0.86% | -3.88% | -3.88% | 21.71% | |
| 上海贝岭 | 600171 | 7.820 | -0.76% | -2.74% | -0.64% | 17.77% | |
| 生益科技 | 600183 | 12.590 | 6.33% | 12.81% | 18.89% | 40.20% | |
| 大唐电信 | 600198 | 17.790 | -0.06% | -1.22% | -6.91% | 52.97% | |
| 福日电子 | 600203 | 6.940 | 0.73% | -1.84% | -1.14% | 17.23% | |
| 有研硅股 | 600206 | 12.920 | 1.57% | 4.28% | 12.54% | 38.33% | |
| ST安彩 | 600207 | 5.290 | -2.76% | -10.19% | -8.64% | 17.56% | |
| 铜峰电子 | 600237 | 6.490 | -0.76% | -9.74% | -7.68% | -0.92% | |
| 凯乐科技 | 600260 | 7.830 | 0.90% | -3.57% | 0.00% | 13.15% | |
| 航天信息 | 600271 | 22.000 | 1.57% | 2.28% | 10.39% | 30.41% | |
| 大恒科技 | 600288 | 9.440 | 1.07% | -5.32% | -3.38% | 55.26% | |
| 天通股份 | 600330 | 6.610 | 0.61% | -2.79% | 13.18% | 13.18% | |
| 长江通信 | 600345 | 15.490 | 0.19% | 2.04% | 15.51% | 57.74% | |
| 旭光股份 | 600353 | 12.870 | 2.31% | -4.38% | 0.16% | 32.54% | |
| 精伦电子 | 600355 | 6.230 | 2.47% | -9.05% | -12.13% | -13.95% | |
| 华微电子 | 600360 | 8.110 | -1.58% | 1.88% | 7.13% | 39.35% | |
| 联创光电 | 600363 | 10.770 | 1.41% | -9.57% | -5.53% | 30.23% | |
| 宝光股份 | 600379 | 11.280 | 0.36% | -5.13% | -10.33% | 7.33% | |
| 欣网视讯 | 600403 | 12.970 | 0.00% | 0.00% | 6.92% | 37.69% | |
| 动力源 | 600405 | 9.990 | 1.01% | 0.81% | 0.20% | 37.98% | |
| 国电南瑞 | 600406 | 52.280 | 1.02% | 2.59% | 9.76% | 34.88% | |
| 中兵光电 | 600435 | 23.880 | 2.58% | -0.17% | 4.55% | 19.46% | |
| 士兰微 | 600460 | 13.450 | 2.91% | -7.31% | 19.34% | 67.50% | |
| 科力远 | 600478 | 16.140 | -0.55% | -4.33% | -5.34% | -1.71% | |
| 烽火通信 | 600498 | 30.150 | 0.00% | 1.34% | 8.45% | 41.22% | |
| 三佳科技 | 600520 | 11.940 | -0.42% | -8.92% | -19.87% | -23.61% | |
| 中天科技 | 600522 | 25.550 | 0.27% | -0.89% | 3.11% | 12.31% | |
| 长园集团 | 600525 | 26.570 | 1.18% | 2.79% | 2.31% | 30.18% | |
| 法拉电子 | 600563 | 16.990 | 3.03% | 2.53% | 1.43% | 11.26% | |
| 长电科技 | 600584 | 8.760 | 0.57% | 3.18% | -2.12% | 54.77% | |
| 中卫国脉 | 600640 | 11.560 | 2.30% | -14.18% | -9.69% | -2.12% | |
| 兆维科技 | 600658 | 11.310 | 0.53% | -12.26% | -1.91% | -2.92% | |
| 上海普天 | 600680 | 10.670 | 0.19% | -10.34% | -8.10% | 19.75% | |
| 三安光电 | 600703 | 62.070 | 1.80% | 0.44% | 12.81% | 78.16% | |
| S前锋 | 600733 | 23.580 | 0.77% | -5.07% | -6.61% | 24.63% | |
| 南京熊猫 | 600775 | 8.860 | 0.34% | -6.54% | -7.13% | 15.67% | |
| 东方通信 | 600776 | 6.150 | 0.16% | -3.30% | -0.81% | 24.26% | |
| 新潮实业 | 600777 | 5.980 | -0.33% | -8.28% | -15.06% | -10.88% | |
| 浙大网新 | 600797 | 7.040 | 0.57% | -0.85% | 2.62% | 23.73% | |
| 北人股份 | 600860 | 8.450 | 6.02% | 4.32% | 2.67% | 28.61% | |
| 四创电子 | 600990 | 49.110 | 2.01% | -4.97% | -1.94% | 0.29% | |
| 正泰电器 | 601877 | 23.410 | -0.64% | -11.09% | 0.00% | 0.00% | |
| @平均值 | -- | 20.649 | 1.17% | -3.03% | -1.05% | 19.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |