分类
【统计】电力类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 9.080 | 0.44% | -9.02% | -2.05% | 9.66% | |
| *ST东电 | 000585 | 4.270 | -1.39% | -4.47% | 0.47% | 9.77% | |
| 韶能股份 | 000601 | 6.090 | -0.33% | -7.59% | -7.59% | -10.31% | |
| 宝新能源 | 000690 | 10.370 | 0.88% | 8.36% | 9.16% | 15.22% | |
| *ST金果 | 000722 | 6.450 | -0.31% | -11.16% | -25.86% | -16.77% | |
| 黔源电力 | 002039 | 17.440 | 0.81% | -2.73% | -3.22% | 7.59% | |
| 粤水电 | 002060 | 9.280 | 4.27% | 1.20% | 2.20% | 23.90% | |
| 京能热电 | 600578 | 9.210 | 0.66% | -6.12% | -8.18% | -7.81% | |
| 华银电力 | 600744 | 5.310 | -1.48% | -9.85% | -8.61% | 5.57% | |
| 祥龙电业 | 600769 | 5.750 | -3.04% | -3.69% | -1.03% | 16.16% | |
| 通宝能源 | 600780 | 5.760 | -1.20% | -4.48% | -12.06% | -0.69% | |
| 国电电力 | 600795 | 6.910 | 0.00% | -3.49% | -5.08% | -3.89% | |
| 内蒙华电 | 600863 | 7.950 | 1.15% | 2.58% | 3.65% | -1.61% | |
| 哈投股份 | 600864 | 10.570 | 1.73% | -6.87% | -0.56% | 10.22% | |
| ST梅雁 | 600868 | 3.320 | -0.60% | -5.41% | -9.54% | 4.08% | |
| 国投电力 | 600886 | 9.020 | 0.33% | -2.17% | -7.49% | -5.45% | |
| 长江电力 | 600900 | 12.780 | -1.01% | 1.43% | -1.69% | -1.69% | |
| 郴电国际 | 600969 | 9.940 | -0.20% | -8.13% | -15.91% | -22.65% | |
| 广安爱众 | 600979 | 7.450 | 0.00% | -4.61% | -7.34% | 17.14% | |
| 文山电力 | 600995 | 7.800 | 0.26% | -5.34% | -7.58% | -0.51% | |
| 大唐发电 | 601991 | 8.450 | -0.59% | -1.86% | -2.99% | -1.52% | |
| @平均值 | -- | 8.248 | 0.02% | -3.97% | -5.30% | 2.21% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |