分类
【统计】综合公用类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 12.450 | 0.32% | -3.19% | -5.82% | -1.58% | |
| 深南电Ａ | 000037 | 6.890 | 1.47% | -5.23% | -5.87% | 11.85% | |
| 富龙热电 | 000426 | 12.990 | -6.01% | -15.37% | -15.37% | 20.95% | |
| 穗恒运Ａ | 000531 | 15.600 | 0.00% | -4.59% | -8.18% | -0.51% | |
| 万泽股份 | 000534 | 7.600 | -1.04% | -10.48% | -5.12% | 15.15% | |
| 粤电力Ａ | 000539 | 7.480 | 5.20% | 0.67% | -3.48% | -9.00% | |
| 建投能源 | 000600 | 6.560 | 0.15% | -3.10% | -4.65% | 11.95% | |
| 泰达股份 | 000652 | 7.720 | -0.90% | -4.22% | -3.38% | 2.12% | |
| ST惠天 | 000692 | 6.500 | 0.15% | -3.85% | -2.84% | 8.51% | |
| 滨海能源 | 000695 | 7.880 | 1.03% | -4.14% | -3.08% | 17.96% | |
| *ST能山 | 000720 | 4.660 | -0.43% | -1.69% | -5.28% | -1.27% | |
| 漳泽电力 | 000767 | 5.190 | -0.57% | -5.29% | -10.67% | 8.81% | |
| 合加资源 | 000826 | 16.690 | 2.46% | 3.54% | 6.44% | 42.65% | |
| 吉电股份 | 000875 | 4.910 | -0.81% | -3.35% | -7.88% | 5.59% | |
| 赣能股份 | 000899 | 7.980 | 0.38% | -4.89% | -10.34% | -9.32% | |
| 凯迪电力 | 000939 | 18.600 | 3.85% | -5.73% | 3.85% | 56.57% | |
| 东方热电 | 000958 | 5.150 | 1.78% | -4.10% | -9.65% | 4.25% | |
| 长源电力 | 000966 | 5.440 | 2.06% | 0.55% | 1.87% | 8.58% | |
| 闽东电力 | 000993 | 9.830 | -1.80% | -6.20% | 9.83% | 35.21% | |
| 特锐德 | 300001 | 36.410 | -1.33% | -5.82% | -13.74% | 0.00% | |
| 鼎汉技术 | 300011 | 72.000 | 2.23% | 4.96% | 6.04% | 0.00% | |
| 亿纬锂能 | 300014 | 30.370 | -0.75% | -12.20% | -21.67% | 0.00% | |
| 华能国际 | 600011 | 7.360 | 0.96% | -4.54% | -6.00% | -4.91% | |
| 上海电力 | 600021 | 5.610 | 0.18% | -4.10% | -2.43% | 6.86% | |
| 华电国际 | 600027 | 4.900 | -0.20% | -4.11% | -5.77% | -5.22% | |
| 广州控股 | 600098 | 6.880 | -0.29% | -6.65% | -5.88% | 2.53% | |
| 明星电力 | 600101 | 9.560 | 2.80% | 9.76% | 8.02% | 32.59% | |
| 三峡水利 | 600116 | 9.130 | 0.00% | -2.98% | 0.11% | 16.31% | |
| 岷江水电 | 600131 | 5.980 | 1.36% | -2.92% | -3.39% | 6.98% | |
| 联美控股 | 600167 | 10.250 | -1.82% | -3.57% | -2.57% | 5.56% | |
| 桂冠电力 | 600236 | 7.460 | 0.00% | -3.62% | -4.11% | -3.24% | |
| 钱江水利 | 600283 | 11.590 | -0.34% | -1.36% | 2.11% | 2.84% | |
| 九龙电力 | 600292 | 10.430 | -0.57% | -4.92% | 4.40% | 27.98% | |
| 桂东电力 | 600310 | 24.590 | -0.32% | -5.75% | -5.20% | 18.28% | |
| 金山股份 | 600396 | 8.260 | 0.00% | -4.62% | -4.62% | 6.44% | |
| 涪陵电力 | 600452 | 8.940 | 0.00% | -12.27% | -13.54% | 10.64% | |
| 西昌电力 | 600505 | 10.150 | 0.30% | -8.64% | -1.46% | 15.08% | |
| 天富热电 | 600509 | 10.450 | -1.69% | -7.28% | 10.23% | 38.96% | |
| 申能股份 | 600642 | 10.350 | -0.38% | -5.22% | -7.51% | -15.09% | |
| 乐山电力 | 600644 | 10.080 | 1.72% | -3.82% | -2.61% | 3.92% | |
| 川投能源 | 600674 | 15.840 | 3.26% | -0.63% | -1.31% | 0.89% | |
| 大连热电 | 600719 | 7.780 | 0.13% | -11.49% | -9.43% | 1.30% | |
| 华电能源 | 600726 | 4.390 | -0.68% | -6.79% | -9.30% | -3.73% | |
| 龙建股份 | 600853 | 5.160 | 0.19% | -4.97% | -7.36% | -0.77% | |
| 创业环保 | 600874 | 7.110 | -1.39% | -2.34% | -2.07% | 21.33% | |
| 宁波热电 | 600982 | 9.100 | -1.83% | -9.54% | -1.52% | 12.21% | |
| @平均值 | -- | 11.527 | 0.19% | -4.48% | -3.92% | 9.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |