分类
【统计】制药.生物科技类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST国农 | 000004 | 0.000 | 0.00% | 0.00% | 0.00% | 14.03% | |
| 海王生物 | 000078 | 14.150 | 4.12% | -4.78% | -10.44% | -16.27% | |
| 丰原药业 | 000153 | 7.880 | 2.87% | -1.01% | 3.68% | 26.08% | |
| 英特集团 | 000411 | 7.610 | 5.69% | 5.55% | 6.14% | 17.80% | |
| 东阿阿胶 | 000423 | 29.100 | 0.00% | 6.83% | 9.40% | 28.59% | |
| 丽珠集团 | 000513 | 42.120 | 1.49% | 4.26% | 7.34% | 24.99% | |
| 白云山Ａ | 000522 | 11.700 | 2.63% | -7.51% | -10.14% | 38.30% | |
| 云南白药 | 000538 | 58.050 | 1.52% | 1.95% | -2.75% | 16.05% | |
| 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 5.34% | 19.39% | |
| 海南海药 | 000566 | 17.810 | -0.28% | 0.17% | 13.51% | 9.60% | |
| 紫光古汉 | 000590 | 8.590 | -1.26% | 3.62% | 12.43% | 29.56% | |
| 桐君阁 | 000591 | 10.020 | 3.09% | -3.19% | -1.57% | 38.02% | |
| 东北制药 | 000597 | 24.750 | 1.14% | -2.41% | -6.88% | -5.14% | |
| ST四环 | 000605 | 12.500 | 0.08% | -3.77% | -4.94% | 7.85% | |
| 华立药业 | 000607 | 6.620 | -1.34% | -5.29% | -5.97% | -2.79% | |
| 吉林敖东 | 000623 | 50.760 | 2.96% | -10.52% | 3.19% | 10.83% | |
| 天茂集团 | 000627 | 8.020 | -0.12% | -2.20% | 8.23% | 25.51% | |
| 长春高新 | 000661 | 33.810 | -1.31% | 1.29% | 35.24% | 40.88% | |
| 领先科技 | 000669 | 12.290 | 6.78% | 3.98% | 23.77% | 30.88% | |
| 浙江震元 | 000705 | 10.440 | 2.25% | -8.18% | 5.88% | 18.50% | |
| S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 普洛股份 | 000739 | 9.050 | 2.26% | -2.69% | -6.12% | -2.69% | |
| S*ST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 9.130 | 2.01% | 2.82% | 10.00% | 31.75% | |
| 通化金马 | 000766 | 8.500 | 0.71% | -2.75% | -6.59% | 16.44% | |
| 西南合成 | 000788 | 18.230 | -1.46% | 5.62% | 16.93% | 79.43% | |
| 中汇医药 | 000809 | 20.600 | 3.26% | -5.98% | -6.87% | -2.00% | |
| 金陵药业 | 000919 | 11.860 | 3.49% | -3.34% | -2.95% | 1.54% | |
| 广济药业 | 000952 | 14.400 | 0.42% | -2.90% | 0.91% | -8.98% | |
| 华东医药 | 000963 | 21.400 | 3.98% | 7.00% | 14.81% | 29.07% | |
| ST科苑 | 000979 | 13.630 | 5.01% | -3.95% | -9.19% | 15.12% | |
| 九芝堂 | 000989 | 15.090 | 8.48% | 6.27% | 8.80% | 40.63% | |
| 诚志股份 | 000990 | 15.230 | 2.97% | -0.46% | -15.01% | 43.27% | |
| 三九医药 | 000999 | 22.000 | 5.21% | 5.26% | 8.48% | 16.65% | |
| 华邦制药 | 002004 | 46.030 | 2.98% | -2.06% | 13.35% | 33.85% | |
| 华兰生物 | 002007 | 56.000 | 0.00% | 0.54% | 2.60% | -5.88% | |
| 京新药业 | 002020 | 10.140 | 2.63% | -2.87% | -3.06% | 16.42% | |
| 科华生物 | 002022 | 22.760 | 4.50% | 5.37% | 5.22% | 15.89% | |
| 达安基因 | 002030 | 14.030 | 2.71% | -5.39% | -9.01% | -16.98% | |
| 双鹭药业 | 002038 | 49.330 | 1.25% | 1.69% | 11.20% | 23.94% | |
| 海翔药业 | 002099 | 13.420 | 0.98% | -4.82% | 9.91% | 59.95% | |
| 天康生物 | 002100 | 24.080 | 2.08% | 2.91% | 11.07% | 36.28% | |
| 沃华医药 | 002107 | 22.890 | 0.04% | -3.70% | -6.76% | -2.60% | |
| 紫鑫药业 | 002118 | 20.600 | 4.67% | 0.49% | 2.03% | 23.50% | |
| 莱茵生物 | 002166 | 30.950 | 2.31% | -8.40% | -15.07% | -29.34% | |
| 嘉应制药 | 002198 | 25.970 | 5.23% | 5.35% | 18.10% | 45.82% | |
| 独一味 | 002219 | 22.530 | 1.40% | -3.26% | -10.98% | -3.55% | |
| 上海莱士 | 002252 | 35.400 | 1.06% | -4.32% | -1.09% | 14.19% | |
| 恩华药业 | 002262 | 21.000 | 3.35% | -1.36% | 9.49% | 36.45% | |
| 桂林三金 | 002275 | 26.990 | 1.01% | -1.68% | -3.33% | 1.09% | |
| 奇正藏药 | 002287 | 22.380 | 1.18% | -4.15% | -6.12% | -10.84% | |
| 信立泰 | 002294 | 88.940 | 0.55% | -1.00% | 0.07% | -4.35% | |
| 众生药业 | 002317 | 68.130 | 1.37% | 1.22% | -5.68% | 0.00% | |
| 仙琚制药 | 002332 | 15.320 | -1.16% | -4.84% | 0.00% | 0.00% | |
| 莱美药业 | 300006 | 27.120 | 0.07% | -7.03% | -17.59% | 0.00% | |
| 安科生物 | 300009 | 33.990 | 1.28% | -7.64% | -18.00% | 0.00% | |
| 北陆药业 | 300016 | 28.290 | 0.82% | -6.17% | -17.52% | 0.00% | |
| 红日药业 | 300026 | 83.610 | 2.78% | -2.63% | -7.50% | 0.00% | |
| 上海凯宝 | 300039 | 42.180 | 3.10% | 7.60% | 0.00% | 0.00% | |
| 福瑞股份 | 300049 | 30.070 | 1.55% | -4.87% | 0.00% | 0.00% | |
| 双鹤药业 | 600062 | 24.130 | 0.84% | -3.98% | 0.04% | 13.61% | |
| 人福科技 | 600079 | 13.880 | 1.98% | -1.56% | -2.87% | 29.24% | |
| ST金花 | 600080 | 5.450 | 2.25% | -5.87% | -10.51% | 23.02% | |
| 同仁堂 | 600085 | 24.230 | 0.33% | 5.12% | 16.43% | 35.82% | |
| 太极集团 | 600129 | 12.990 | 6.39% | 2.28% | -3.20% | 42.12% | |
| 天坛生物 | 600161 | 23.600 | 2.74% | -6.61% | -7.52% | -20.57% | |
| 复星医药 | 600196 | 20.100 | 1.01% | 1.11% | 4.31% | 10.08% | |
| 江苏吴中 | 600200 | 4.740 | 0.42% | -6.14% | -9.37% | 11.79% | |
| 金宇集团 | 600201 | 9.560 | 2.14% | -3.04% | -1.75% | 7.90% | |
| 西藏药业 | 600211 | 13.900 | 1.68% | -2.66% | -4.92% | 20.76% | |
| 浙江医药 | 600216 | 33.880 | 1.99% | 0.00% | -3.72% | 6.71% | |
| 太龙药业 | 600222 | 8.590 | 2.75% | -9.96% | -7.83% | 0.23% | |
| 中恒集团 | 600252 | 29.050 | 2.72% | -1.56% | 10.33% | 50.52% | |
| *ST天方 | 600253 | 8.140 | 0.74% | -4.01% | -4.91% | 37.50% | |
| 海正药业 | 600267 | 25.830 | 1.37% | 3.15% | 5.00% | 30.59% | |
| 恒瑞医药 | 600276 | 47.780 | -1.30% | -0.13% | -7.44% | 14.77% | |
| 亿利能源 | 600277 | 16.750 | -1.12% | -3.68% | 15.52% | 19.05% | |
| 羚锐股份 | 600285 | 11.870 | 3.04% | -1.00% | -1.17% | 22.88% | |
| 美罗药业 | 600297 | 8.590 | 2.87% | -5.19% | -5.60% | 11.41% | |
| 中新药业 | 600329 | 24.240 | 4.53% | -0.53% | 9.39% | 8.55% | |
| 广州药业 | 600332 | 10.970 | 5.79% | -10.38% | -1.88% | 37.81% | |
| 亚宝药业 | 600351 | 18.440 | 3.07% | 4.65% | 10.95% | 35.69% | |
| 健康元 | 600380 | 12.290 | 4.86% | 4.06% | 1.91% | 33.59% | |
| ST金泰 | 600385 | 6.280 | 0.00% | -11.17% | -5.42% | 42.73% | |
| 现代制药 | 600420 | 15.270 | 5.75% | 0.46% | 8.61% | 25.58% | |
| *ST国药 | 600421 | 8.150 | 0.74% | -0.37% | -10.14% | -3.32% | |
| 昆明制药 | 600422 | 10.360 | 1.47% | 0.00% | -5.73% | 0.19% | |
| 片仔癀 | 600436 | 38.580 | 0.99% | -1.18% | -2.77% | -0.85% | |
| 迪康药业 | 600466 | 9.420 | 0.86% | -6.18% | -9.94% | -14.36% | |
| 千金药业 | 600479 | 27.950 | 5.79% | -0.99% | 3.25% | 9.44% | |
| 天药股份 | 600488 | 9.190 | 0.11% | -2.85% | -2.96% | 22.70% | |
| 国药股份 | 600511 | 26.990 | 0.04% | 0.45% | 3.69% | 44.87% | |
| 联环药业 | 600513 | 13.370 | 5.36% | 0.07% | -2.12% | 8.00% | |
| 康美药业 | 600518 | 10.750 | 2.77% | -2.71% | 1.42% | 13.64% | |
| 华海药业 | 600521 | 26.690 | -0.82% | 1.06% | 5.49% | 75.94% | |
| 交大昂立 | 600530 | 9.230 | 1.65% | -10.21% | -6.58% | -1.91% | |
| 天士力 | 600535 | 27.790 | 4.36% | 4.87% | 21.25% | 39.79% | |
| 北海国发 | 600538 | 7.070 | -3.28% | -8.77% | -13.78% | -16.82% | |
| 康缘药业 | 600557 | 25.150 | -0.20% | 3.93% | 16.06% | 45.21% | |
| 中珠控股 | 600568 | 17.320 | 0.70% | -6.07% | -1.14% | 12.98% | |
| 康恩贝 | 600572 | 12.490 | 2.63% | -2.19% | 5.22% | 3.05% | |
| 益佰制药 | 600594 | 20.950 | 4.33% | 4.54% | 18.29% | 36.13% | |
| 上实医药 | 600607 | 23.040 | 2.08% | -3.60% | 4.49% | 4.25% | |
| 永生投资 | 600613 | 12.440 | 0.00% | -8.12% | -4.45% | 1.22% | |
| ST中源 | 600645 | 7.470 | 2.05% | -1.19% | 5.96% | 24.50% | |
| ST方源 | 600656 | 6.590 | -3.37% | -6.92% | 9.83% | 28.46% | |
| 哈药股份 | 600664 | 18.190 | 2.42% | 0.83% | -2.68% | 11.05% | |
| 西南药业 | 600666 | 10.930 | 2.15% | -5.20% | -5.04% | 20.24% | |
| 天目药业 | 600671 | 11.580 | 1.67% | -2.77% | -5.85% | 23.19% | |
| 南京医药 | 600713 | 9.580 | 0.95% | -5.71% | 0.21% | 12.31% | |
| 江中药业 | 600750 | 27.800 | -1.70% | 5.30% | 24.22% | 52.33% | |
| 正和股份 | 600759 | 8.190 | 2.50% | 2.76% | 11.13% | 40.96% | |
| 园城股份 | 600766 | 7.090 | 0.42% | -7.68% | -11.82% | 7.26% | |
| ST东盛 | 600771 | 5.870 | 1.03% | -5.02% | -13.04% | 4.45% | |
| *ST雅砻 | 600773 | 8.080 | 2.28% | -7.02% | -10.82% | 5.21% | |
| 鲁抗医药 | 600789 | 6.130 | 1.32% | -3.16% | -9.72% | 12.68% | |
| 华北制药 | 600812 | 10.260 | 4.80% | -0.77% | -14.85% | 24.21% | |
| 三精制药 | 600829 | 19.640 | 2.40% | 1.71% | 0.56% | 7.73% | |
| 上海九百 | 600838 | 11.010 | 4.16% | -3.17% | 18.01% | 61.67% | |
| 中西药业 | 600842 | 14.200 | 2.75% | -2.07% | 7.98% | 10.25% | |
| 上海医药 | 600849 | 15.400 | 2.60% | 0.39% | 12.74% | 8.45% | |
| 星湖科技 | 600866 | 13.440 | 1.59% | 0.07% | 4.67% | 23.76% | |
| 通化东宝 | 600867 | 12.810 | 0.16% | -2.14% | -3.10% | 8.93% | |
| 三普药业 | 600869 | 17.250 | 0.23% | -9.21% | 0.06% | 31.78% | |
| 武汉健民 | 600976 | 14.660 | 0.76% | -3.30% | -3.55% | 44.86% | |
| 马应龙 | 600993 | 40.700 | 0.84% | 2.57% | 5.66% | 29.08% | |
| @平均值 | -- | 20.425 | 1.85% | -1.70% | 0.88% | 17.39% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |