分类
【统计】地产类公司市场表现(20100129)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 9.340 | -0.74% | -2.20% | -10.62% | -18.64% | |
| 世纪星源 | 000005 | 5.390 | 5.07% | -4.43% | -10.02% | 19.25% | |
| 深振业Ａ | 000006 | 9.960 | -0.50% | -4.78% | -10.43% | -9.95% | |
| 深物业A | 000011 | 9.730 | 0.72% | -12.42% | -10.49% | -26.29% | |
| 沙河股份 | 000014 | 13.030 | -1.06% | -11.90% | -13.54% | -13.48% | |
| 招商地产 | 000024 | 22.660 | 3.38% | 0.67% | -12.54% | -18.55% | |
| 深深房Ａ | 000029 | 6.370 | 0.79% | -12.02% | -9.90% | -27.20% | |
| 中粮地产 | 000031 | 9.490 | 0.53% | -6.13% | -12.29% | -21.64% | |
| 深鸿基 | 000040 | 6.640 | 0.00% | -8.79% | -7.65% | 3.43% | |
| 深长城 | 000042 | 19.300 | 0.05% | -8.66% | -12.67% | -2.67% | |
| 中航地产 | 000043 | 12.730 | -1.62% | -8.09% | -15.92% | -19.28% | |
| 泛海建设 | 000046 | 12.290 | 0.00% | -1.99% | -11.58% | -16.28% | |
| 深国商 | 000056 | 10.430 | 3.47% | -2.89% | 6.76% | 10.84% | |
| 金融街 | 000402 | 10.510 | -0.85% | -2.69% | -11.16% | -17.44% | |
| 绿景地产 | 000502 | 10.020 | -0.30% | -2.62% | 0.70% | 7.74% | |
| *ST珠江 | 000505 | 7.380 | 2.07% | 0.00% | -1.86% | 27.46% | |
| 银基发展 | 000511 | 4.710 | -0.21% | -7.10% | -12.13% | -9.77% | |
| 渝开发 | 000514 | 13.730 | 3.62% | -10.96% | 3.08% | -0.44% | |
| 旭飞投资 | 000526 | 12.920 | -1.75% | -18.79% | -2.27% | 6.43% | |
| 广宇发展 | 000537 | 14.500 | 1.47% | -4.23% | 6.38% | 69.39% | |
| 中天城投 | 000540 | 15.220 | 0.13% | -13.67% | -18.44% | -13.67% | |
| 光华控股 | 000546 | 12.900 | 0.08% | -7.86% | 0.16% | -3.80% | |
| 莱茵置业 | 000558 | 7.100 | -0.56% | -9.55% | -9.21% | -7.91% | |
| 海德股份 | 000567 | 11.090 | 4.03% | 3.64% | 24.89% | 38.80% | |
| 粤宏远Ａ | 000573 | 4.880 | -0.81% | -12.70% | -5.61% | 1.67% | |
| 中福实业 | 000592 | 6.670 | 0.76% | -6.45% | -7.36% | 36.68% | |
| 阳光股份 | 000608 | 12.200 | 0.00% | -2.63% | 13.17% | 16.19% | |
| 亿城股份 | 000616 | 6.730 | 2.75% | -3.58% | -2.04% | 0.90% | |
| 名流置业 | 000667 | 7.640 | 0.00% | -3.17% | -3.78% | -11.16% | |
| 阳光城 | 000671 | 24.910 | -1.11% | -3.34% | 6.05% | -0.48% | |
| 天伦置业 | 000711 | 8.910 | -0.78% | -8.52% | -10.36% | -7.95% | |
| 锦龙股份 | 000712 | 18.420 | -1.23% | -11.61% | -14.17% | 13.70% | |
| 中国武夷 | 000797 | 7.580 | 0.00% | -4.05% | -4.17% | 3.55% | |
| 金宇车城 | 000803 | 7.900 | 3.67% | -2.95% | 1.15% | 6.18% | |
| 渤海物流 | 000889 | 7.030 | 1.01% | -5.38% | -11.24% | 3.69% | |
| 津滨发展 | 000897 | 5.160 | -1.53% | -9.63% | -8.19% | -8.99% | |
| 大港股份 | 002077 | 7.950 | 0.00% | -2.33% | 4.06% | 8.16% | |
| 广宇集团 | 002133 | 8.940 | -0.89% | -6.39% | -6.39% | -15.02% | |
| 荣盛发展 | 002146 | 16.460 | -0.84% | -8.35% | -22.54% | -16.40% | |
| 合肥城建 | 002208 | 18.380 | -0.65% | -11.85% | -14.23% | 10.52% | |
| 滨江集团 | 002244 | 12.650 | 0.24% | -5.81% | -12.70% | -16.39% | |
| 世联地产 | 002285 | 42.500 | -2.52% | -9.63% | -26.22% | -14.31% | |
| 南国置业 | 002305 | 16.590 | -0.60% | -6.95% | -15.14% | 0.00% | |
| 中国国贸 | 600007 | 10.890 | -1.00% | 3.71% | -7.32% | 0.55% | |
| 保利地产 | 600048 | 19.060 | -0.68% | -4.65% | -12.29% | -24.99% | |
| 浙江广厦 | 600052 | 7.370 | 2.22% | -3.79% | -9.46% | -14.30% | |
| 南京高科 | 600064 | 24.850 | 0.40% | -3.38% | -0.24% | 11.39% | |
| 海泰发展 | 600082 | 7.130 | -0.56% | -8.47% | -8.00% | -5.31% | |
| 国金证券 | 600109 | 20.700 | -0.05% | -9.05% | -11.08% | -7.22% | |
| 浙江东日 | 600113 | 8.930 | 1.59% | -2.72% | -1.65% | 11.35% | |
| 东湖高新 | 600133 | 16.350 | 4.81% | 0.37% | 49.73% | 129.96% | |
| 中体产业 | 600158 | 9.840 | 2.71% | 2.71% | 19.13% | 14.04% | |
| 大龙地产 | 600159 | 17.110 | -7.01% | -14.58% | -2.23% | -7.26% | |
| 创兴置业 | 600193 | 13.790 | 1.55% | -3.57% | 15.69% | 26.51% | |
| 长春经开 | 600215 | 7.640 | 0.92% | -5.68% | -5.68% | 8.99% | |
| 华业地产 | 600240 | 7.230 | -1.23% | -7.43% | -9.96% | -11.61% | |
| 万通地产 | 600246 | 9.240 | -0.65% | -4.64% | -5.71% | -9.06% | |
| 成城股份 | 600247 | 5.690 | -0.35% | -8.96% | -12.46% | -11.92% | |
| 广汇股份 | 600256 | 26.030 | -0.15% | 1.09% | 13.47% | 46.90% | |
| 北京城建 | 600266 | 15.260 | 0.66% | -6.27% | -13.59% | -16.25% | |
| *ST昌鱼 | 600275 | 6.620 | -1.19% | -6.36% | -1.19% | 11.45% | |
| 天房发展 | 600322 | 6.410 | -2.14% | 0.94% | 2.89% | 1.10% | |
| 华发股份 | 600325 | 15.220 | -0.72% | -6.40% | -17.73% | -19.56% | |
| 首开股份 | 600376 | 16.940 | -1.22% | -9.17% | -12.77% | -20.99% | |
| ST贤成 | 600381 | 6.380 | 0.31% | -8.60% | -14.36% | -19.14% | |
| 金地集团 | 600383 | 11.820 | -0.17% | -4.68% | -10.99% | -21.67% | |
| 东华实业 | 600393 | 8.880 | -0.56% | -5.53% | -26.00% | 14.29% | |
| 华丽家族 | 600503 | 12.400 | 1.06% | -10.60% | -7.32% | -9.88% | |
| 栖霞建设 | 600533 | 5.830 | 0.00% | -4.27% | -11.53% | -12.07% | |
| ST兴业 | 600603 | 7.290 | -0.27% | -6.78% | -18.64% | 4.89% | |
| 金丰投资 | 600606 | 9.190 | -0.33% | -10.60% | -8.37% | -10.78% | |
| 鼎立股份 | 600614 | 7.510 | 2.46% | -6.24% | -4.21% | 4.31% | |
| 丰华股份 | 600615 | 10.780 | -0.19% | -14.24% | -6.75% | 10.00% | |
| 嘉宝集团 | 600622 | 12.230 | 0.00% | -6.85% | -0.81% | 6.07% | |
| 海鸟发展 | 600634 | 10.790 | 0.00% | -14.97% | -8.17% | -12.06% | |
| 新黄浦 | 600638 | 15.080 | 0.67% | -6.57% | 4.87% | 8.49% | |
| 浦东金桥 | 600639 | 12.690 | 1.12% | -10.00% | -4.94% | -6.90% | |
| 万业企业 | 600641 | 8.410 | -0.83% | -11.38% | -9.47% | -7.79% | |
| 爱建股份 | 600643 | 10.660 | 0.66% | -8.65% | -5.33% | -4.91% | |
| 外高桥 | 600648 | 15.060 | -0.26% | -8.45% | -6.58% | -12.29% | |
| 陆家嘴 | 600663 | 22.390 | -0.27% | -11.36% | -10.65% | -21.08% | |
| 天地源 | 600665 | 6.210 | -0.32% | -7.45% | -4.90% | -3.57% | |
| 中华企业 | 600675 | 13.240 | 0.08% | -9.56% | -7.48% | -20.05% | |
| 珠江实业 | 600684 | 11.080 | -2.03% | -13.64% | -15.61% | -1.16% | |
| 多伦股份 | 600696 | 6.600 | 6.28% | -3.51% | -12.00% | 7.84% | |
| 上海新梅 | 600732 | 9.000 | -0.66% | -10.89% | -6.15% | 2.62% | |
| 苏州高新 | 600736 | 7.020 | 0.72% | -6.40% | -16.92% | -0.99% | |
| 上实发展 | 600748 | 12.710 | -1.78% | -13.18% | -5.85% | -21.15% | |
| 运盛实业 | 600767 | 5.630 | 0.54% | -8.60% | -3.92% | 0.54% | |
| 京能置业 | 600791 | 6.290 | 0.64% | -7.77% | -13.95% | -12.03% | |
| 世茂股份 | 600823 | 14.130 | -0.70% | -9.71% | -11.69% | -10.57% | |
| 新湖创业 | 600840 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 同济科技 | 600846 | 10.490 | 2.14% | -3.14% | 9.38% | 24.73% | |
| *ST中房 | 600890 | 6.240 | 0.32% | -7.42% | -23.25% | -14.87% | |
| 张江高科 | 600895 | 11.760 | -0.34% | -10.16% | -5.08% | -13.34% | |
| 北辰实业 | 601588 | 5.180 | -1.15% | -5.13% | -11.45% | -12.05% | |
| @平均值 | -- | 11.518 | 0.21% | -6.72% | -6.24% | -0.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |