分类
【统计】石油天燃气类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 7.810 | -0.89% | 4.83% | 9.85% | -0.64% | |
| 长航凤凰 | 000520 | 5.460 | -1.09% | 3.80% | 4.00% | -3.02% | |
| 江钻股份 | 000852 | 11.960 | 0.67% | 3.46% | 7.55% | 0.34% | |
| 南京港 | 002040 | 9.200 | 2.68% | 6.36% | -0.97% | -2.13% | |
| 准油股份 | 002207 | 21.330 | 0.14% | 7.02% | 7.02% | -7.94% | |
| 东华能源 | 002221 | 11.740 | 4.26% | 12.88% | 12.67% | 9.82% | |
| 陕天然气 | 002267 | 19.990 | -0.94% | 3.31% | -0.60% | -9.14% | |
| 神开股份 | 002278 | 23.570 | -0.88% | 2.21% | 0.94% | -20.99% | |
| 杰瑞股份 | 002353 | 86.180 | -1.70% | 12.90% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 11.290 | -0.09% | 0.36% | -3.09% | -5.13% | |
| 长航油运 | 600087 | 6.390 | -1.84% | -0.47% | -2.29% | -8.84% | |
| 海越股份 | 600387 | 14.150 | -1.32% | 0.07% | 3.66% | -0.63% | |
| 海油工程 | 600583 | 10.430 | -1.79% | 0.19% | 1.07% | -9.38% | |
| S上石化 | 600688 | 9.950 | -0.20% | 0.61% | -3.02% | -10.60% | |
| 中国神华 | 601088 | 28.840 | -0.72% | -2.00% | -1.90% | -19.19% | |
| 深圳燃气 | 601139 | 13.710 | -1.58% | 3.86% | -4.06% | 0.00% | |
| 中海油服 | 601808 | 15.430 | -0.06% | 0.19% | 1.65% | 0.46% | |
| 中国石油 | 601857 | 13.000 | -0.38% | -0.08% | -1.14% | -2.91% | |
| @平均值 | -- | 17.802 | -0.32% | 3.31% | 1.74% | -5.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |