分类
【统计】能源类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 7.810 | -0.89% | 4.83% | 9.85% | -0.64% | |
| 国际实业 | 000159 | 17.680 | -1.06% | 6.19% | 17.09% | -2.64% | |
| 长航凤凰 | 000520 | 5.460 | -1.09% | 3.80% | 4.00% | -3.02% | |
| 靖远煤电 | 000552 | 15.950 | -1.48% | -0.44% | 0.44% | -14.66% | |
| 泰山石油 | 000554 | 7.390 | -0.94% | 1.65% | 3.36% | 5.87% | |
| 四川圣达 | 000835 | 9.280 | 0.54% | 5.69% | 6.67% | -6.36% | |
| 江钻股份 | 000852 | 11.960 | 0.67% | 3.46% | 7.55% | 0.34% | |
| 中钢吉炭 | 000928 | 8.680 | -0.69% | 1.64% | 6.24% | 0.58% | |
| 神火股份 | 000933 | 28.620 | -1.28% | -3.47% | -2.62% | -15.82% | |
| 冀中能源 | 000937 | 35.000 | -1.96% | -2.83% | 8.70% | -12.02% | |
| 煤气化 | 000968 | 18.200 | -1.25% | -0.87% | 1.05% | -21.38% | |
| 西山煤电 | 000983 | 32.870 | -2.52% | -3.55% | 7.03% | -18.60% | |
| 南京港 | 002040 | 9.200 | 2.68% | 6.36% | -0.97% | -2.13% | |
| 黑猫股份 | 002068 | 19.760 | 2.33% | 12.59% | 19.18% | 17.83% | |
| 露天煤业 | 002128 | 24.420 | -0.12% | 0.49% | 2.86% | -12.19% | |
| 准油股份 | 002207 | 21.330 | 0.14% | 7.02% | 7.02% | -7.94% | |
| 东华能源 | 002221 | 11.740 | 4.26% | 12.88% | 12.67% | 9.82% | |
| 陕天然气 | 002267 | 19.990 | -0.94% | 3.31% | -0.60% | -9.14% | |
| 神开股份 | 002278 | 23.570 | -0.88% | 2.21% | 0.94% | -20.99% | |
| 杰瑞股份 | 002353 | 86.180 | -1.70% | 12.90% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 11.290 | -0.09% | 0.36% | -3.09% | -5.13% | |
| 长航油运 | 600087 | 6.390 | -1.84% | -0.47% | -2.29% | -8.84% | |
| 郑州煤电 | 600121 | 11.340 | 0.00% | 1.80% | 1.80% | -11.13% | |
| 兰花科创 | 600123 | 40.350 | 0.25% | 1.15% | 2.72% | -3.31% | |
| 鲁润股份 | 600157 | 18.840 | -0.95% | 9.92% | 9.47% | 40.39% | |
| 黑化股份 | 600179 | 7.200 | -0.69% | 6.04% | 15.38% | 4.50% | |
| 兖州煤业 | 600188 | 20.540 | 0.00% | -0.63% | 2.50% | -9.75% | |
| 长春燃气 | 600333 | 10.370 | -0.29% | 7.24% | 2.37% | -16.57% | |
| 国阳新能 | 600348 | 37.680 | -2.38% | -3.16% | 0.78% | -21.43% | |
| 海越股份 | 600387 | 14.150 | -1.32% | 0.07% | 3.66% | -0.63% | |
| 盘江股份 | 600395 | 24.230 | -0.86% | -1.02% | 1.47% | -19.15% | |
| 上海能源 | 600508 | 21.690 | -0.96% | -0.23% | -2.78% | -11.54% | |
| 海油工程 | 600583 | 10.430 | -1.79% | 0.19% | 1.07% | -9.38% | |
| 爱使股份 | 600652 | 6.700 | -1.03% | 2.92% | 7.20% | -1.33% | |
| S上石化 | 600688 | 9.950 | -0.20% | 0.61% | -3.02% | -10.60% | |
| *ST东碳 | 600691 | 12.530 | 5.03% | 6.10% | 11.58% | -4.28% | |
| 山西焦化 | 600740 | 8.410 | -1.29% | 0.36% | -0.94% | -13.21% | |
| 恒源煤电 | 600971 | 29.100 | 0.17% | -1.46% | -0.68% | -19.52% | |
| 开滦股份 | 600997 | 20.580 | -1.20% | -1.29% | 0.10% | -18.30% | |
| 大同煤业 | 601001 | 35.370 | -0.95% | -1.91% | -1.86% | -24.62% | |
| 中国神华 | 601088 | 28.840 | -0.72% | -2.00% | -1.90% | -19.19% | |
| 深圳燃气 | 601139 | 13.710 | -1.58% | 3.86% | -4.06% | 0.00% | |
| 平煤股份 | 601666 | 25.970 | -1.22% | -1.93% | -0.65% | -20.14% | |
| 潞安环能 | 601699 | 40.560 | -1.98% | -4.16% | 0.52% | -23.62% | |
| 中海油服 | 601808 | 15.430 | -0.06% | 0.19% | 1.65% | 0.46% | |
| 中国石油 | 601857 | 13.000 | -0.38% | -0.08% | -1.14% | -2.91% | |
| 中煤能源 | 601898 | 11.790 | -0.92% | -0.42% | -0.84% | -16.15% | |
| 国投新集 | 601918 | 15.220 | -1.74% | 0.13% | 0.26% | -20.61% | |
| @平均值 | -- | 19.516 | -0.52% | 2.00% | 3.12% | -7.90% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |