分类
【统计】有色金属类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 23.330 | -1.97% | -1.14% | -3.48% | -17.91% | |
| 国恒铁路 | 000594 | 5.810 | 0.17% | 5.06% | 10.67% | -0.51% | |
| 焦作万方 | 000612 | 24.560 | -2.73% | -0.45% | -1.09% | 7.62% | |
| 铜陵有色 | 000630 | 18.610 | -1.64% | -1.17% | 0.11% | -20.77% | |
| *ST中钨 | 000657 | 8.000 | -0.12% | 1.39% | -13.51% | -12.57% | |
| 世纪光华 | 000703 | 20.220 | 10.01% | 61.12% | 94.99% | 99.21% | |
| 河北钢铁 | 000709 | 5.690 | -1.73% | -1.56% | -2.90% | -21.63% | |
| *ST锌业 | 000751 | 6.120 | -1.13% | 0.99% | 0.16% | -15.59% | |
| 太原刚玉 | 000795 | 8.010 | 1.14% | 4.43% | 5.12% | -8.46% | |
| 云铝股份 | 000807 | 12.180 | -2.01% | -0.81% | -2.48% | -10.11% | |
| 关铝股份 | 000831 | 8.120 | -1.69% | -0.37% | -5.58% | -19.44% | |
| 云南铜业 | 000878 | 25.500 | -1.73% | -2.30% | -2.60% | -22.73% | |
| 法尔胜 | 000890 | 6.200 | -0.80% | 4.03% | 10.12% | 1.31% | |
| 福星股份 | 000926 | 11.160 | 0.00% | 6.08% | 4.40% | -4.62% | |
| 华菱钢铁 | 000932 | 6.380 | -1.09% | -0.31% | 1.43% | -12.60% | |
| 锡业股份 | 000960 | 22.200 | -1.94% | -1.51% | -23.07% | -15.23% | |
| 东方钽业 | 000962 | 12.040 | -1.31% | 0.58% | -0.74% | -9.81% | |
| 中钢天源 | 002057 | 11.770 | -0.08% | 3.25% | 10.72% | 0.17% | |
| 罗平锌电 | 002114 | 18.430 | -4.51% | 6.22% | 10.03% | 5.62% | |
| 西部材料 | 002149 | 22.480 | -0.93% | 1.31% | 4.32% | -18.58% | |
| 辰州矿业 | 002155 | 22.270 | -0.13% | -0.58% | 3.20% | -21.67% | |
| 常铝股份 | 002160 | 12.870 | 1.82% | 3.96% | 5.32% | -2.28% | |
| 精诚铜业 | 002171 | 14.090 | -1.47% | 1.08% | 1.29% | -12.81% | |
| 云海金属 | 002182 | 14.380 | -1.91% | 0.42% | -1.37% | -14.30% | |
| 海亮股份 | 002203 | 14.000 | -1.20% | 2.26% | 1.01% | -3.11% | |
| 精艺股份 | 002295 | 20.150 | 0.65% | 1.87% | 3.97% | -6.45% | |
| 罗普斯金 | 002333 | 27.570 | -1.15% | 7.49% | 1.32% | 0.00% | |
| 包钢稀土 | 600111 | 25.540 | -1.01% | -0.04% | 9.43% | -15.21% | |
| 东睦股份 | 600114 | 8.060 | 0.75% | 7.75% | 11.63% | 3.60% | |
| 黄河旋风 | 600172 | 8.770 | -1.02% | 5.16% | 11.15% | 10.04% | |
| 南山铝业 | 600219 | 11.580 | 0.09% | 1.58% | 1.40% | -11.20% | |
| 鑫科材料 | 600255 | 7.820 | 1.43% | 3.44% | 13.66% | 2.49% | |
| 宏达股份 | 600331 | 14.990 | -1.25% | -1.38% | -0.73% | -27.13% | |
| ST珠峰 | 600338 | 14.660 | -0.14% | 0.14% | 2.59% | 18.80% | |
| 承德钒钛 | 600357 | 0.000 | 0.00% | 0.00% | 0.00% | -8.07% | |
| 江西铜业 | 600362 | 35.040 | -1.77% | -2.40% | -1.74% | -22.03% | |
| 吉恩镍业 | 600432 | 24.820 | -1.82% | 0.53% | 1.31% | -22.92% | |
| 宝钛股份 | 600456 | 22.400 | 0.54% | 2.14% | -0.49% | -4.44% | |
| 贵研铂业 | 600459 | 24.150 | -0.86% | 0.42% | 2.07% | -19.20% | |
| 驰宏锌锗 | 600497 | 22.520 | -1.87% | -2.51% | -4.41% | -17.83% | |
| 方大炭素 | 600516 | 9.110 | 2.82% | 6.30% | -5.30% | -8.63% | |
| 豫光金铅 | 600531 | 18.730 | -1.89% | -1.16% | 3.20% | -22.41% | |
| 厦门钨业 | 600549 | 16.450 | -1.14% | -0.66% | 1.48% | -21.37% | |
| 中孚实业 | 600595 | 24.580 | -0.61% | 3.23% | 9.10% | 8.19% | |
| 东阳光铝 | 600673 | 8.910 | -2.52% | 3.48% | 7.61% | 8.13% | |
| ST金瑞 | 600714 | 11.050 | 1.38% | 1.66% | 7.70% | -5.39% | |
| 华远地产 | 600743 | 9.490 | -1.35% | 2.59% | 6.75% | -21.83% | |
| 新疆众和 | 600888 | 19.520 | -1.86% | 9.60% | 6.90% | 26.34% | |
| 北矿磁材 | 600980 | 10.600 | 1.24% | 6.43% | 4.43% | 0.76% | |
| 西部矿业 | 601168 | 12.860 | -1.53% | -0.69% | 0.39% | -19.47% | |
| 中国铝业 | 601600 | 12.680 | -1.25% | -0.31% | -2.84% | -13.80% | |
| 金钼股份 | 601958 | 17.110 | -1.89% | -2.73% | -1.55% | -22.51% | |
| @平均值 | -- | 15.560 | -0.64% | 2.77% | 3.75% | -6.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |