分类
【统计】化学制品类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 辽通化工 | 000059 | 13.150 | 0.38% | 12.11% | 16.27% | 15.76% | |
| 川化股份 | 000155 | 8.310 | 0.24% | 3.23% | 0.73% | -4.37% | |
| 胜利股份 | 000407 | 8.300 | 0.00% | 2.98% | 3.75% | -5.90% | |
| ST泰复 | 000409 | 8.760 | -0.79% | 6.70% | 12.16% | 12.02% | |
| 吉林化纤 | 000420 | 6.250 | 0.97% | 7.02% | 14.89% | 10.82% | |
| 湖北宜化 | 000422 | 21.420 | 2.73% | 7.91% | 10.19% | 9.34% | |
| 金路集团 | 000510 | 9.070 | 0.89% | 4.49% | -1.20% | 4.98% | |
| 广州浪奇 | 000523 | 11.960 | 0.50% | 15.33% | 30.71% | 48.02% | |
| 红太阳 | 000525 | 17.710 | -0.78% | 3.03% | 7.99% | 9.12% | |
| 沙隆达Ａ | 000553 | 9.780 | 0.00% | 5.27% | 7.71% | 23.64% | |
| 渝三峡Ａ | 000565 | 19.130 | 0.31% | 5.34% | 12.93% | 28.39% | |
| 蓝星清洗 | 000598 | 13.160 | -1.35% | 9.67% | 13.64% | 7.25% | |
| 青海明胶 | 000606 | 7.600 | -1.17% | 7.34% | 14.29% | 23.38% | |
| 绵世股份 | 000609 | 11.320 | -1.05% | 3.00% | 5.79% | -18.85% | |
| 海螺型材 | 000619 | 15.570 | 0.71% | 7.23% | 17.69% | 15.08% | |
| 英力特 | 000635 | 17.740 | -0.34% | 4.17% | -1.39% | -1.39% | |
| 茂化实华 | 000637 | 9.170 | -0.54% | 1.66% | -0.86% | -2.34% | |
| 仁和药业 | 000650 | 24.540 | 2.34% | 6.10% | 14.67% | 27.08% | |
| 珠海中富 | 000659 | 7.710 | 1.98% | 7.53% | 7.98% | 6.34% | |
| 远兴能源 | 000683 | 15.740 | 3.83% | 4.17% | 3.62% | -2.78% | |
| *ST亚太 | 000691 | 6.340 | 1.60% | 6.20% | 15.48% | 18.50% | |
| 沈阳化工 | 000698 | 7.800 | -0.26% | 4.42% | 1.43% | -11.86% | |
| 模塑科技 | 000700 | 6.780 | -0.29% | 4.47% | 6.60% | 10.60% | |
| 双环科技 | 000707 | 8.920 | -0.78% | 5.81% | 5.81% | 4.45% | |
| 国元证券 | 000728 | 18.140 | -0.82% | -0.82% | -5.62% | -7.83% | |
| 四川美丰 | 000731 | 8.970 | 0.34% | 4.79% | 2.51% | -4.57% | |
| 南风化工 | 000737 | 5.560 | -0.18% | 4.12% | -4.47% | -8.40% | |
| 山西三维 | 000755 | 9.120 | -1.08% | 2.36% | -0.11% | -7.41% | |
| 美达股份 | 000782 | 7.080 | -2.21% | 2.16% | 18.00% | 9.43% | |
| 西北化工 | 000791 | 8.280 | -1.55% | 6.15% | 9.23% | 1.97% | |
| 盐湖钾肥 | 000792 | 53.950 | -1.55% | -1.78% | -5.35% | -7.30% | |
| 锦化氯碱 | 000818 | 7.780 | -0.26% | 5.85% | 7.02% | -0.38% | |
| 岳阳兴长 | 000819 | 18.420 | -0.49% | 1.32% | -1.66% | -1.76% | |
| 山东海化 | 000822 | 7.600 | -0.39% | 3.68% | 3.68% | 2.70% | |
| 鲁西化工 | 000830 | 6.420 | 0.00% | 7.72% | 8.81% | 4.22% | |
| 国兴地产 | 000838 | 10.550 | 6.46% | 18.01% | 15.93% | -6.88% | |
| 国风塑业 | 000859 | 7.420 | -1.46% | 4.51% | 1.78% | -21.89% | |
| 海印股份 | 000861 | 14.330 | -0.35% | 3.84% | 4.90% | 14.37% | |
| 泸天化 | 000912 | 10.050 | 1.01% | 3.61% | -0.40% | -3.18% | |
| 丰原生化 | 000930 | 9.710 | 0.31% | 10.34% | 16.85% | 21.38% | |
| 新乡化纤 | 000949 | 7.020 | -0.71% | 5.88% | 3.08% | -8.47% | |
| 建峰化工 | 000950 | 19.930 | 0.50% | 6.86% | 10.66% | 18.07% | |
| 河池化工 | 000953 | 7.920 | 0.13% | 6.88% | 7.17% | -13.54% | |
| 佛塑股份 | 000973 | 11.270 | 1.08% | 7.54% | 10.71% | 25.08% | |
| 大庆华科 | 000985 | 13.750 | 0.29% | 3.00% | 3.38% | -6.46% | |
| 新和成 | 002001 | 48.550 | 3.23% | 5.25% | 2.79% | 2.53% | |
| *ST琼花 | 002002 | 11.540 | -1.20% | 1.05% | 7.45% | -12.64% | |
| 传化股份 | 002010 | 15.260 | 2.97% | 8.92% | 9.39% | 10.58% | |
| 永新股份 | 002014 | 17.920 | -3.08% | 2.75% | 7.37% | 10.69% | |
| 霞客环保 | 002015 | 10.450 | 0.77% | 8.74% | 5.03% | -13.56% | |
| 华星化工 | 002018 | 13.570 | 0.30% | 9.61% | 5.85% | 17.59% | |
| 鑫富药业 | 002019 | 22.800 | 0.00% | 0.62% | 22.91% | 42.68% | |
| 久联发展 | 002037 | 17.360 | 0.70% | 4.89% | 2.24% | -7.17% | |
| 德美化工 | 002054 | 20.450 | 1.24% | 5.09% | 0.64% | 0.99% | |
| 江山化工 | 002061 | 14.360 | -0.42% | 3.68% | 0.07% | -0.49% | |
| 宏润建设 | 002062 | 19.810 | -1.83% | 7.90% | 3.72% | 2.70% | |
| 华峰氨纶 | 002064 | 23.240 | 0.52% | 7.99% | 21.68% | 32.05% | |
| 中材科技 | 002080 | 33.660 | 1.39% | 3.86% | -1.00% | -9.03% | |
| 鲁阳股份 | 002088 | 22.880 | -3.95% | -3.70% | -4.59% | 1.10% | |
| 中泰化学 | 002092 | 22.280 | -2.11% | 6.96% | 13.38% | 12.70% | |
| 青岛金王 | 002094 | 12.560 | -0.55% | 7.08% | 14.81% | 19.05% | |
| 南岭民爆 | 002096 | 30.250 | 1.99% | 5.66% | 6.14% | 9.64% | |
| 沧州明珠 | 002108 | 30.470 | -3.15% | -1.14% | -6.59% | 10.84% | |
| 兴化股份 | 002109 | 10.490 | 2.44% | 8.70% | 4.69% | -7.25% | |
| 天润发展 | 002113 | 13.050 | -0.31% | 22.88% | 35.94% | 48.97% | |
| 湘潭电化 | 002125 | 18.680 | 2.92% | 10.66% | 3.78% | 19.67% | |
| 安纳达 | 002136 | 14.230 | 0.00% | 4.10% | 7.15% | 16.93% | |
| ST钛白 | 002145 | 9.230 | -0.97% | 8.08% | 8.59% | 12.15% | |
| 红宝丽 | 002165 | 29.230 | -4.51% | 8.34% | 12.08% | 17.86% | |
| 东方锆业 | 002167 | 40.860 | 2.59% | 4.15% | 4.10% | 24.57% | |
| 芭田股份 | 002170 | 11.160 | -2.62% | 2.29% | 13.99% | 8.14% | |
| 澳洋科技 | 002172 | 14.010 | -0.14% | 6.06% | 5.50% | -3.25% | |
| 海利得 | 002206 | 35.000 | 0.34% | 6.38% | 3.28% | -2.32% | |
| 宏达新材 | 002211 | 13.880 | -0.29% | 2.81% | 5.15% | 10.86% | |
| 诺普信 | 002215 | 36.550 | -0.08% | -0.54% | 14.22% | 45.91% | |
| 联合化工 | 002217 | 13.710 | 1.63% | 8.04% | 3.24% | 8.12% | |
| 濮耐股份 | 002225 | 12.190 | 0.83% | 7.12% | 4.91% | 21.29% | |
| 江南化工 | 002226 | 45.180 | 3.86% | 10.60% | 1.85% | 40.88% | |
| 通产丽星 | 002243 | 12.820 | 0.79% | 2.72% | 4.57% | 6.21% | |
| 北化股份 | 002246 | 17.150 | 0.00% | 7.59% | 7.12% | -10.72% | |
| 联化科技 | 002250 | 45.150 | -0.33% | 3.56% | 7.02% | 44.25% | |
| 烟台氨纶 | 002254 | 37.470 | -1.47% | 4.05% | 6.48% | 19.22% | |
| 彩虹精化 | 002256 | 14.670 | 0.96% | 5.92% | 3.67% | 13.54% | |
| 利尔化学 | 002258 | 23.710 | -1.29% | 2.64% | 2.11% | -1.66% | |
| 大东南 | 002263 | 8.040 | -0.12% | 4.42% | 3.61% | -1.83% | |
| 华昌化工 | 002274 | 17.300 | -0.40% | 4.15% | -3.35% | -3.19% | |
| 乐通股份 | 002319 | 26.030 | 5.90% | 5.64% | 1.32% | 0.00% | |
| 普利特 | 002324 | 31.820 | 0.00% | 5.47% | -5.30% | 0.00% | |
| 永太科技 | 002326 | 38.970 | -2.53% | -0.84% | 4.48% | 0.00% | |
| 格林美 | 002340 | 62.100 | 0.00% | 8.19% | 6.70% | 0.00% | |
| 禾欣股份 | 002343 | 38.100 | 0.79% | 8.76% | -2.43% | 0.00% | |
| 硅宝科技 | 300019 | 49.870 | -2.48% | -0.38% | 23.53% | 3.10% | |
| 宝通带业 | 300031 | 0.000 | 0.00% | 5.84% | 20.61% | 0.00% | |
| 新宙邦 | 300037 | 38.400 | 5.49% | 11.99% | 15.14% | 0.00% | |
| 回天胶业 | 300041 | 40.880 | -0.99% | 1.92% | 3.15% | 0.00% | |
| 鼎龙股份 | 300054 | 37.690 | -0.82% | 9.31% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 11.330 | -0.26% | 1.16% | 11.30% | 8.73% | |
| 皖维高新 | 600063 | 13.300 | 3.50% | 13.19% | 8.48% | 23.61% | |
| 中达股份 | 600074 | 4.640 | 0.43% | 5.69% | 7.66% | -5.88% | |
| 新疆天业 | 600075 | 13.200 | -1.86% | 22.11% | 38.51% | 36.08% | |
| 澄星股份 | 600078 | 10.260 | -1.72% | 3.53% | 13.00% | 20.28% | |
| 明天科技 | 600091 | 7.890 | -1.50% | 0.64% | 4.92% | 11.91% | |
| 云天化 | 600096 | 23.710 | -1.54% | -0.75% | -1.86% | -4.93% | |
| 亚盛集团 | 600108 | 6.370 | -0.31% | 7.06% | 16.03% | 15.61% | |
| 中科英华 | 600110 | 7.110 | 0.14% | 4.10% | 3.04% | -5.70% | |
| 兴发集团 | 600141 | 20.270 | -1.89% | 4.27% | -0.34% | 3.26% | |
| 金发科技 | 600143 | 9.800 | 0.10% | 2.40% | 1.45% | -3.64% | |
| 大元股份 | 600146 | 21.470 | 1.04% | 9.60% | -18.67% | 15.68% | |
| *ST宝硕 | 600155 | 5.020 | -0.79% | -2.71% | 6.36% | -2.33% | |
| 巨化股份 | 600160 | 10.410 | 4.20% | 15.03% | 18.30% | 5.69% | |
| 中国玻纤 | 600176 | 19.270 | -1.33% | 2.66% | 5.13% | 13.75% | |
| ST鲁置业 | 600223 | 10.910 | 2.54% | 6.23% | 15.21% | -12.86% | |
| 升华拜克 | 600226 | 12.230 | -0.33% | 3.73% | 5.34% | -0.49% | |
| 赤天化 | 600227 | 12.350 | 1.40% | 6.65% | 13.10% | 3.69% | |
| 昌九生化 | 600228 | 8.520 | 0.00% | -2.41% | 9.65% | 3.27% | |
| 青岛碱业 | 600229 | 7.200 | -0.41% | 5.88% | 6.98% | 8.27% | |
| 沧州大化 | 600230 | 18.580 | -0.48% | 2.71% | 5.63% | -15.81% | |
| ST有色 | 600259 | 16.370 | -0.49% | 0.80% | 0.24% | -7.36% | |
| 太化股份 | 600281 | 10.180 | 0.10% | 4.52% | -1.07% | 17.55% | |
| 蓝星新材 | 600299 | 13.050 | -0.46% | 1.56% | 0.85% | -9.38% | |
| 南化股份 | 600301 | 8.740 | -1.80% | 1.86% | -0.68% | -11.00% | |
| 烟台万华 | 600309 | 23.990 | -2.12% | 6.86% | 9.74% | 14.62% | |
| 亚星化学 | 600319 | 7.200 | 0.98% | 5.73% | 4.05% | 8.76% | |
| 兰太实业 | 600328 | 9.970 | -0.10% | 5.61% | 4.95% | -11.69% | |
| 天利高新 | 600339 | 11.520 | 5.11% | 15.08% | 22.95% | 27.86% | |
| 浙江龙盛 | 600352 | 12.500 | -0.24% | 2.04% | 8.51% | 22.07% | |
| 红星发展 | 600367 | 11.150 | -1.06% | 6.09% | 12.06% | 14.48% | |
| 天科股份 | 600378 | 11.240 | 0.72% | 6.04% | 5.24% | -7.72% | |
| 江山股份 | 600389 | 13.870 | 0.07% | 3.82% | -3.21% | -4.21% | |
| 三友化工 | 600409 | 7.500 | 0.00% | 4.90% | 1.21% | -16.76% | |
| 柳化股份 | 600423 | 14.650 | -1.28% | 4.27% | 5.24% | 3.39% | |
| 青松建化 | 600425 | 21.410 | -2.95% | 7.75% | 5.83% | 30.55% | |
| 华鲁恒升 | 600426 | 21.070 | -1.17% | 3.39% | 3.64% | -3.88% | |
| 国通管业 | 600444 | 13.790 | -1.01% | 1.62% | -3.36% | -3.09% | |
| 六国化工 | 600470 | 13.410 | 1.82% | 7.28% | 2.52% | 10.28% | |
| 双良股份 | 600481 | 20.860 | 1.07% | 4.46% | 3.11% | 10.78% | |
| 扬农化工 | 600486 | 43.150 | 1.22% | 4.73% | 4.33% | 10.33% | |
| 中科合臣 | 600490 | 10.360 | 1.77% | 5.82% | 3.60% | -7.66% | |
| 中化国际 | 600500 | 12.390 | 0.08% | 1.98% | 5.99% | 6.44% | |
| 江南高纤 | 600527 | 7.690 | 1.85% | 6.66% | 4.34% | 2.67% | |
| 华阳科技 | 600532 | 9.230 | 0.11% | 3.94% | 10.41% | 13.39% | |
| 广东榕泰 | 600589 | 7.510 | 0.40% | 3.44% | 2.46% | 2.32% | |
| 新安股份 | 600596 | 40.770 | -1.19% | 2.85% | -4.99% | -10.16% | |
| 熊猫烟花 | 600599 | 20.980 | -1.82% | -2.15% | -1.69% | -7.33% | |
| ST联华 | 600617 | 7.670 | -0.39% | 3.23% | 6.68% | 3.65% | |
| 氯碱化工 | 600618 | 7.920 | 0.13% | 4.90% | -1.61% | -6.38% | |
| 三爱富 | 600636 | 9.650 | 1.79% | 10.03% | 7.46% | 14.74% | |
| ST得亨 | 600699 | 8.430 | 2.80% | 13.00% | 21.82% | 23.25% | |
| ST金化 | 600722 | 7.620 | 0.79% | 10.43% | 10.60% | 26.58% | |
| 云维股份 | 600725 | 20.300 | -0.88% | 1.81% | 1.45% | 13.98% | |
| *ST鲁北 | 600727 | 6.710 | 0.30% | 4.35% | 1.21% | -8.46% | |
| 湖南海利 | 600731 | 8.590 | -1.04% | 4.88% | 3.00% | 3.25% | |
| 江苏索普 | 600746 | 10.580 | 0.47% | 6.12% | 2.03% | 20.09% | |
| ST马龙 | 600792 | 12.190 | 1.67% | 4.37% | 7.21% | 0.33% | |
| 钱江生化 | 600796 | 8.570 | 1.54% | 2.88% | 6.72% | -4.35% | |
| ST磁卡 | 600800 | 6.080 | 0.00% | 4.11% | 9.95% | -12.89% | |
| 威远生化 | 600803 | 10.500 | 0.57% | 4.90% | -1.13% | -4.55% | |
| 耀皮玻璃 | 600819 | 7.710 | 0.39% | 4.61% | -5.05% | -10.24% | |
| ST渝万里 | 600847 | 12.360 | 1.64% | 7.01% | 5.73% | -0.48% | |
| S仪化 | 600871 | 8.950 | 2.40% | 5.92% | 6.17% | -1.10% | |
| 大成股份 | 600882 | 8.810 | 3.77% | 9.99% | 11.66% | 7.18% | |
| 力诺太阳 | 600885 | 9.710 | 4.75% | 17.27% | 15.32% | -3.48% | |
| 南京化纤 | 600889 | 9.910 | -0.10% | 4.65% | 3.01% | -5.08% | |
| 雷鸣科化 | 600985 | 18.780 | -0.27% | 3.24% | -0.21% | 3.47% | |
| 滨化股份 | 601678 | 21.320 | -3.92% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 16.374 | 0.19% | 5.43% | 6.38% | 5.82% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |