分类
【统计】钢铁类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 攀钢钢钒 | 000629 | 8.500 | -0.70% | 0.00% | 4.81% | 7.05% | |
| 万方地产 | 000638 | 11.880 | 2.33% | 6.07% | 4.95% | -27.91% | |
| ST东源 | 000656 | 14.300 | 4.23% | 7.28% | 3.17% | -21.34% | |
| 韶钢松山 | 000717 | 5.590 | -1.06% | -1.06% | 4.29% | -17.43% | |
| 本钢板材 | 000761 | 6.280 | -0.63% | -0.16% | 1.29% | -17.91% | |
| 新兴铸管 | 000778 | 12.240 | -0.24% | 0.91% | -0.49% | -1.13% | |
| 华神集团 | 000790 | 12.150 | -0.98% | 5.19% | 17.62% | 37.44% | |
| 太钢不锈 | 000825 | 7.730 | -1.78% | -0.64% | 0.39% | -19.48% | |
| 鞍钢股份 | 000898 | 11.910 | -1.65% | -2.38% | 1.10% | -20.07% | |
| 首钢股份 | 000959 | 5.290 | -1.12% | 0.95% | 0.76% | -11.83% | |
| 科学城 | 000975 | 7.590 | 1.34% | 4.69% | 4.55% | -1.43% | |
| 三钢闽光 | 002110 | 14.020 | 0.36% | 4.63% | 4.47% | -10.19% | |
| 久立特材 | 002318 | 29.360 | -1.44% | 3.75% | -0.74% | 0.00% | |
| 巨力索具 | 002342 | 23.500 | -1.30% | 1.12% | -9.55% | 0.00% | |
| 鼎泰新材 | 002352 | 31.760 | -1.06% | 1.50% | 0.00% | 0.00% | |
| 武钢股份 | 600005 | 6.810 | -1.30% | -1.16% | -1.02% | -18.05% | |
| 包钢股份 | 600010 | 4.150 | -1.19% | 0.73% | 1.72% | -16.16% | |
| 宝钢股份 | 600019 | 8.040 | -1.71% | 0.25% | 7.77% | -3.60% | |
| 济南钢铁 | 600022 | 5.520 | -3.16% | 4.74% | 4.74% | 4.74% | |
| 莱钢股份 | 600102 | 11.810 | -2.07% | -9.64% | -9.64% | -9.64% | |
| 西宁特钢 | 600117 | 9.530 | -2.16% | 0.11% | 4.27% | -17.42% | |
| 杭钢股份 | 600126 | 6.720 | 0.00% | 2.28% | 11.81% | 1.51% | |
| 宁夏恒力 | 600165 | 8.380 | 0.00% | 3.58% | 11.73% | 3.33% | |
| 凌钢股份 | 600231 | 11.000 | 1.48% | 3.87% | 8.59% | -10.13% | |
| 南钢股份 | 600282 | 5.480 | -2.49% | 4.98% | 7.03% | -10.02% | |
| 酒钢宏兴 | 600307 | 12.210 | -1.85% | -0.41% | 1.83% | -25.18% | |
| 抚顺特钢 | 600399 | 8.360 | -0.36% | 9.42% | 11.91% | -1.99% | |
| 安泰集团 | 600408 | 7.470 | -0.66% | 1.08% | 1.22% | -17.09% | |
| 杭萧钢构 | 600477 | 9.380 | -1.78% | 4.92% | 6.11% | -1.26% | |
| 精工钢构 | 600496 | 12.990 | -3.06% | 4.59% | 10.55% | 22.32% | |
| 金自天正 | 600560 | 16.700 | -0.54% | 4.11% | 12.38% | 18.36% | |
| 安阳钢铁 | 600569 | 4.910 | -1.41% | -0.20% | 1.45% | -15.34% | |
| 八一钢铁 | 600581 | 14.530 | -3.39% | 2.18% | 12.55% | 3.86% | |
| 新钢股份 | 600782 | 8.420 | 0.24% | 1.20% | 6.05% | -4.54% | |
| 鲁银投资 | 600784 | 9.940 | 1.53% | 11.56% | 19.04% | -2.36% | |
| 鹏博士 | 600804 | 13.870 | 0.00% | 3.66% | 8.53% | 27.48% | |
| 马钢股份 | 600808 | 4.390 | -1.13% | -0.45% | 0.00% | -12.02% | |
| 广钢股份 | 600894 | 7.650 | 0.79% | 7.29% | 4.94% | -2.30% | |
| 贵绳股份 | 600992 | 10.430 | -1.60% | 0.68% | 13.25% | 4.30% | |
| 柳钢股份 | 601003 | 7.780 | 0.00% | 0.26% | 6.72% | -10.57% | |
| 重庆钢铁 | 601005 | 5.800 | 0.69% | 5.26% | 2.65% | -3.17% | |
| @平均值 | -- | 10.594 | -0.70% | 2.36% | 4.95% | -4.86% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |