分类
【统计】建筑材料类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中成股份 | 000151 | 13.800 | 0.00% | 9.79% | 46.81% | 60.28% | |
| SST华塑 | 000509 | 11.370 | 4.50% | 8.29% | 13.02% | 29.79% | |
| 中原环保 | 000544 | 12.190 | 4.55% | 20.57% | 26.19% | 36.35% | |
| ST大水 | 000673 | 8.800 | 5.01% | 7.71% | 10.97% | 3.04% | |
| 北新建材 | 000786 | 18.140 | 3.95% | 10.54% | 24.16% | 18.25% | |
| 江西水泥 | 000789 | 10.250 | 2.71% | 11.78% | 30.41% | 36.85% | |
| 天山股份 | 000877 | 23.880 | -1.40% | 10.30% | 16.15% | 18.39% | |
| 南方建材 | 000906 | 11.210 | 3.32% | 15.33% | 23.32% | 17.01% | |
| ST双马 | 000935 | 11.140 | 3.63% | 7.43% | 11.40% | -4.70% | |
| 天保基建 | 000965 | 13.570 | -1.60% | 3.91% | 2.80% | -21.92% | |
| 栋梁新材 | 002082 | 15.270 | -1.42% | 6.41% | 4.88% | 18.01% | |
| 斯米克 | 002162 | 12.880 | 6.18% | 11.42% | 9.80% | 1.50% | |
| 路翔股份 | 002192 | 19.170 | 2.40% | 6.44% | 2.62% | -7.17% | |
| 九鼎新材 | 002201 | 14.890 | 1.29% | 4.86% | 4.93% | -1.52% | |
| 国统股份 | 002205 | 20.650 | 1.77% | 6.50% | 9.14% | 8.68% | |
| 塔牌集团 | 002233 | 15.000 | -0.66% | 3.73% | 5.19% | -8.54% | |
| 东方雨虹 | 002271 | 60.900 | -2.17% | 0.26% | 1.36% | 56.11% | |
| 西部建设 | 002302 | 31.630 | -1.74% | 9.48% | 3.16% | -10.40% | |
| 中利科技 | 002309 | 67.480 | -2.17% | 0.33% | 7.45% | 0.00% | |
| 柘中建设 | 002346 | 19.940 | -0.70% | 2.73% | 0.00% | 0.00% | |
| 钢研高纳 | 300034 | 30.210 | -1.92% | 6.64% | -0.92% | 0.00% | |
| 卧龙地产 | 600173 | 17.730 | -3.85% | 3.93% | 12.50% | 18.36% | |
| *ST秦岭 | 600217 | 6.880 | -0.29% | -1.43% | 19.03% | 19.03% | |
| 西水股份 | 600291 | 15.740 | -1.32% | 3.01% | 6.35% | 15.91% | |
| 安源股份 | 600397 | 13.450 | 0.15% | 1.20% | 2.52% | -12.32% | |
| 赛马实业 | 600449 | 36.990 | 0.00% | 2.52% | 2.41% | -0.22% | |
| 狮头股份 | 600539 | 8.860 | 1.14% | 6.36% | 0.68% | 8.05% | |
| 太行水泥 | 600553 | 10.290 | 0.78% | 4.47% | 6.63% | -1.06% | |
| 海螺水泥 | 600585 | 40.860 | -0.10% | 0.62% | 1.74% | -4.62% | |
| 尖峰集团 | 600668 | 7.190 | -1.10% | 3.90% | 14.13% | 6.99% | |
| ST金顶 | 600678 | 7.650 | 4.94% | 9.60% | 10.07% | 10.55% | |
| 祁连山 | 600720 | 15.610 | -1.20% | 5.54% | 10.01% | -2.80% | |
| 华新水泥 | 600801 | 22.900 | 0.00% | 2.37% | 4.04% | -0.48% | |
| 福建水泥 | 600802 | 9.120 | 1.00% | 13.43% | 18.75% | 17.37% | |
| 亚泰集团 | 600881 | 8.330 | -0.72% | 1.83% | 2.08% | -7.96% | |
| 博闻科技 | 600883 | 11.540 | 4.06% | 10.54% | 13.58% | 14.14% | |
| @平均值 | -- | 18.764 | 0.81% | 6.45% | 10.48% | 9.19% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |