分类
【统计】机械.电器类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 12.490 | 0.73% | 4.43% | 6.48% | 13.03% | |
| 中联重科 | 000157 | 23.320 | -1.48% | -0.13% | 6.00% | -8.30% | |
| 潍柴动力 | 000338 | 68.900 | 1.62% | 8.35% | 7.82% | 18.34% | |
| 许继电气 | 000400 | 26.570 | -0.90% | 8.01% | 13.06% | 8.54% | |
| 华意压缩 | 000404 | 8.390 | 1.57% | 3.45% | 7.29% | 3.33% | |
| 沈阳机床 | 000410 | 11.370 | -0.35% | 3.65% | 11.04% | -0.26% | |
| 徐工科技 | 000425 | 37.810 | 1.75% | 7.78% | 8.15% | 9.88% | |
| 银河动力 | 000519 | 22.220 | 0.09% | 27.34% | 17.01% | 31.95% | |
| 柳工 | 000528 | 22.430 | 1.36% | 9.68% | 14.97% | 17.07% | |
| 大冷股份 | 000530 | 10.480 | 9.97% | 14.41% | 17.23% | 10.32% | |
| 万家乐 | 000533 | 11.120 | -1.42% | 2.02% | 1.09% | 4.32% | |
| 闽闽东 | 000536 | 18.480 | 0.00% | 10.66% | 8.32% | 18.46% | |
| 创元科技 | 000551 | 12.480 | -1.65% | 4.96% | 14.50% | 43.45% | |
| 万向钱潮 | 000559 | 7.360 | 0.68% | 3.37% | 6.05% | -1.60% | |
| *ST长岭 | 000561 | 9.430 | 0.75% | 5.72% | 6.43% | 2.72% | |
| 苏常柴Ａ | 000570 | 13.320 | -2.20% | 7.07% | 5.13% | -13.34% | |
| 威孚高科 | 000581 | 18.960 | -0.37% | 8.16% | 15.89% | 17.91% | |
| 西北轴承 | 000595 | 9.830 | 0.31% | 6.50% | 2.93% | -1.40% | |
| 石油济柴 | 000617 | 13.480 | -0.59% | 2.12% | -2.11% | -5.67% | |
| ST合金 | 000633 | 9.970 | 1.94% | 4.40% | 4.18% | -26.85% | |
| 金德发展 | 000639 | 22.650 | 6.49% | 22.50% | 43.81% | 73.43% | |
| 经纬纺机 | 000666 | 9.410 | 0.32% | 11.89% | -23.62% | 8.41% | |
| 思达高科 | 000676 | 6.800 | -1.59% | 0.29% | 9.32% | -13.92% | |
| 襄阳轴承 | 000678 | 6.810 | -1.73% | 4.13% | 11.09% | -3.68% | |
| 山推股份 | 000680 | 12.120 | -1.38% | 2.45% | 1.00% | 0.33% | |
| 美锦能源 | 000723 | 16.330 | 0.62% | 0.80% | 8.29% | -11.01% | |
| 中核科技 | 000777 | 19.420 | 0.88% | 7.71% | 7.47% | 1.94% | |
| 烟台冰轮 | 000811 | 16.030 | -1.29% | 3.35% | 19.18% | 29.38% | |
| 江淮动力 | 000816 | 7.110 | -0.42% | 2.75% | 2.01% | -2.47% | |
| 超声电子 | 000823 | 11.500 | 1.50% | 9.11% | 14.20% | 45.57% | |
| 秦川发展 | 000837 | 11.040 | 0.64% | 13.35% | 10.73% | 27.34% | |
| 银星能源 | 000862 | 14.700 | 0.00% | 7.53% | 5.23% | 18.07% | |
| 潍柴重机 | 000880 | 16.260 | -1.75% | 3.96% | 8.04% | 8.76% | |
| 中鼎股份 | 000887 | 13.960 | -1.34% | 3.95% | 1.60% | 12.58% | |
| 广州冷机 | 000893 | 29.770 | -0.27% | 6.47% | 6.32% | 31.26% | |
| 云内动力 | 000903 | 12.840 | 0.31% | 4.22% | 6.64% | -4.89% | |
| 天一科技 | 000908 | 8.060 | 0.75% | 1.77% | -11.14% | -33.17% | |
| 南方汇通 | 000920 | 8.160 | 1.37% | 7.37% | 11.48% | 20.35% | |
| *ST阿继 | 000922 | 7.280 | -0.27% | 5.51% | 5.51% | 8.49% | |
| 河北宣工 | 000923 | 9.150 | 1.44% | 5.90% | 12.13% | 0.66% | |
| 中南建设 | 000961 | 19.290 | -0.31% | 5.24% | 13.47% | -10.90% | |
| 上风高科 | 000967 | 9.220 | 0.11% | 3.83% | 11.08% | 20.68% | |
| 安泰科技 | 000969 | 24.780 | 0.49% | 4.47% | 3.60% | -4.07% | |
| 中科三环 | 000970 | 10.680 | 0.00% | 3.99% | 14.84% | 36.57% | |
| 精功科技 | 002006 | 14.000 | 0.57% | 3.63% | 4.01% | -1.20% | |
| 大族激光 | 002008 | 11.920 | -1.65% | 1.27% | 10.06% | 39.42% | |
| 天奇股份 | 002009 | 13.720 | 3.00% | 7.78% | 13.39% | 31.92% | |
| 盾安环境 | 002011 | 21.950 | -0.18% | 10.58% | 20.47% | 36.85% | |
| 中航精机 | 002013 | 18.040 | 2.91% | 9.67% | 21.65% | 23.90% | |
| 航天电器 | 002025 | 13.800 | 1.25% | 6.56% | 5.83% | 5.75% | |
| 山东威达 | 002026 | 11.000 | 0.36% | 5.67% | 2.90% | 26.15% | |
| 思源电气 | 002028 | 29.610 | -1.63% | 2.39% | 7.40% | 10.32% | |
| 轴研科技 | 002046 | 16.400 | 1.42% | 5.60% | 8.32% | 10.22% | |
| 宁波华翔 | 002048 | 12.600 | -0.55% | 5.44% | 1.86% | 12.50% | |
| 三花股份 | 002050 | 22.810 | -1.26% | 6.19% | 7.09% | 9.14% | |
| 中工国际 | 002051 | 28.000 | -1.34% | 4.48% | 9.80% | 30.11% | |
| 江苏宏宝 | 002071 | 11.900 | 9.98% | 14.98% | 29.63% | 10.49% | |
| 青岛软控 | 002073 | 23.810 | 0.38% | 2.76% | 6.34% | 14.86% | |
| *ST张铜 | 002075 | 6.280 | -0.32% | 2.11% | 5.37% | -14.21% | |
| 山河智能 | 002097 | 18.880 | -0.05% | 4.02% | -1.20% | 7.52% | |
| 浔兴股份 | 002098 | 11.030 | 0.00% | 1.85% | 9.32% | 14.42% | |
| 广东鸿图 | 002101 | 27.100 | -1.02% | 7.75% | -16.00% | 17.83% | |
| 信隆实业 | 002105 | 8.880 | -1.44% | 13.70% | 20.33% | 29.45% | |
| 三变科技 | 002112 | 14.300 | -1.11% | 1.56% | 0.56% | 8.25% | |
| 天马股份 | 002122 | 26.900 | -1.10% | -0.77% | -4.81% | -8.22% | |
| 利欧股份 | 002131 | 21.690 | 0.51% | 10.49% | 9.88% | 19.31% | |
| 东南网架 | 002135 | 13.470 | 0.45% | 6.40% | 9.33% | 11.41% | |
| 蓉胜超微 | 002141 | 13.170 | 6.99% | 7.07% | 10.39% | 32.49% | |
| 方圆支承 | 002147 | 12.170 | 0.16% | 3.22% | -3.11% | 3.14% | |
| 汉钟精机 | 002158 | 20.380 | -1.07% | 9.57% | -2.44% | 24.88% | |
| 东力传动 | 002164 | 17.750 | -1.66% | 3.74% | 4.23% | 8.23% | |
| 深圳惠程 | 002168 | 22.350 | 0.90% | 4.15% | 4.68% | 9.02% | |
| 智光电气 | 002169 | 17.480 | -0.79% | 4.98% | 4.17% | -7.66% | |
| 江特电机 | 002176 | 13.070 | 0.23% | 2.11% | 3.32% | 5.06% | |
| 万力达 | 002180 | 21.800 | 0.23% | 7.71% | 12.89% | 12.08% | |
| 海得控制 | 002184 | 11.900 | 3.93% | 7.50% | 10.19% | 13.33% | |
| 方正电机 | 002196 | 18.950 | -1.04% | 2.27% | -5.53% | -13.79% | |
| 金风科技 | 002202 | 33.250 | 2.88% | 9.81% | 9.88% | 17.08% | |
| 华锐铸钢 | 002204 | 23.780 | 0.13% | 2.94% | -4.88% | -1.69% | |
| 达意隆 | 002209 | 16.490 | -1.43% | 2.30% | -5.93% | 5.71% | |
| 南洋股份 | 002212 | 18.380 | 0.00% | 3.84% | -0.38% | 4.25% | |
| 华东数控 | 002248 | 41.430 | -7.93% | 3.58% | 7.17% | 13.13% | |
| 海陆重工 | 002255 | 48.000 | 0.42% | 7.10% | 3.05% | 12.99% | |
| 浙富股份 | 002266 | 31.080 | -1.05% | 1.20% | 4.26% | 11.84% | |
| 法因数控 | 002270 | 19.670 | -2.91% | 1.44% | 2.18% | 13.70% | |
| 川润股份 | 002272 | 24.760 | -1.32% | 3.60% | -0.52% | 10.04% | |
| 万马电缆 | 002276 | 25.980 | -0.08% | 2.57% | -4.49% | -3.24% | |
| 博深工具 | 002282 | 15.580 | 0.13% | 4.14% | -0.83% | -7.92% | |
| 天润曲轴 | 002283 | 20.750 | -1.89% | 2.57% | 1.72% | -8.55% | |
| 鑫龙电器 | 002298 | 23.400 | -2.78% | 0.56% | -8.98% | 17.65% | |
| 太阳电缆 | 002300 | 31.860 | -0.34% | 1.14% | 0.89% | -7.71% | |
| 理工监测 | 002322 | 89.880 | -2.43% | 3.00% | 12.36% | 0.00% | |
| 中联电气 | 002323 | 38.090 | 1.30% | 5.28% | 0.77% | 0.00% | |
| 赛象科技 | 002337 | 35.090 | 4.43% | 4.03% | 0.72% | 0.00% | |
| 泰尔重工 | 002347 | 25.630 | 0.00% | 4.95% | 0.00% | 0.00% | |
| 科锐配电 | 002350 | 31.940 | 0.41% | 5.48% | 0.00% | 0.00% | |
| 森源电气 | 002358 | 35.900 | -0.22% | 15.69% | 0.00% | 0.00% | |
| 吉峰农机 | 300022 | 64.800 | -2.94% | 22.43% | 26.74% | -11.01% | |
| 天龙光电 | 300029 | 22.980 | -2.46% | 4.55% | -1.88% | 0.00% | |
| 中科电气 | 300035 | 41.760 | 0.19% | 4.79% | 4.53% | 0.00% | |
| 九洲电气 | 300040 | 39.100 | -0.13% | 8.31% | 6.54% | 0.00% | |
| 合康变频 | 300048 | 45.420 | -3.85% | 3.77% | 13.21% | 0.00% | |
| 三一重工 | 600031 | 32.700 | 0.18% | 2.64% | 6.00% | -7.63% | |
| 冠城大通 | 600067 | 12.510 | 0.32% | 5.75% | 10.51% | -26.37% | |
| 中船股份 | 600072 | 16.610 | 0.36% | 2.03% | 1.03% | -6.16% | |
| 特变电工 | 600089 | 21.960 | -0.09% | 1.57% | 0.73% | -8.46% | |
| 林海股份 | 600099 | 10.080 | -3.08% | -2.42% | 22.78% | 21.15% | |
| 长征电气 | 600112 | 18.360 | -0.54% | 7.31% | 4.14% | 9.48% | |
| ST建通 | 600149 | 6.240 | -0.48% | 2.97% | 2.63% | 6.48% | |
| 中国船舶 | 600150 | 71.020 | -0.75% | -0.15% | -2.27% | -9.08% | |
| 香江控股 | 600162 | 7.560 | -0.26% | 3.42% | 5.29% | -21.00% | |
| 太原重工 | 600169 | 14.890 | 0.54% | 2.48% | 2.55% | -11.53% | |
| 长城电工 | 600192 | 12.330 | -0.08% | 2.58% | 12.71% | 0.57% | |
| 哈空调 | 600202 | 21.970 | -0.45% | 5.52% | 11.24% | 24.62% | |
| 全柴动力 | 600218 | 11.940 | -2.61% | 6.80% | 12.54% | 48.88% | |
| 青海华鼎 | 600243 | 9.050 | -1.09% | 10.50% | 16.93% | 16.47% | |
| 北方股份 | 600262 | 12.880 | 2.38% | 8.51% | 9.34% | -5.78% | |
| 国电南自 | 600268 | 26.790 | 0.00% | 5.06% | 17.91% | 42.05% | |
| 华仪电气 | 600290 | 15.800 | 0.25% | 4.91% | 4.08% | 0.57% | |
| 标准股份 | 600302 | 7.410 | -1.07% | 5.11% | 4.07% | -10.62% | |
| 平高电气 | 600312 | 16.340 | 0.12% | 1.30% | 2.06% | -1.98% | |
| 振华重工 | 600320 | 9.080 | -0.77% | 0.67% | -5.81% | -12.10% | |
| 鼎盛天工 | 600335 | 8.100 | 0.50% | 9.76% | 5.33% | 9.76% | |
| *ST国祥 | 600340 | 14.900 | 1.29% | 7.97% | 6.43% | 9.72% | |
| 航天动力 | 600343 | 14.200 | 1.65% | 5.65% | 5.26% | -3.20% | |
| 大橡塑 | 600346 | 9.900 | 1.12% | 16.61% | 11.86% | 10.24% | |
| 鑫新股份 | 600373 | 17.060 | -2.23% | -0.12% | 18.39% | 31.33% | |
| 龙净环保 | 600388 | 35.120 | -0.59% | 3.94% | 6.13% | 18.93% | |
| 湘电股份 | 600416 | 23.620 | 3.64% | 9.35% | 1.77% | 10.37% | |
| 百利电气 | 600468 | 15.330 | -1.98% | 2.06% | 1.59% | -12.40% | |
| 华光股份 | 600475 | 19.100 | 3.08% | 9.77% | 9.39% | 4.31% | |
| 晋西车轴 | 600495 | 20.310 | -0.34% | 2.78% | 0.54% | 11.41% | |
| 科达机电 | 600499 | 23.290 | 0.00% | 3.42% | 4.96% | 31.88% | |
| 航天晨光 | 600501 | 11.980 | 2.92% | 6.87% | 8.71% | 7.25% | |
| 置信电气 | 600517 | 16.870 | -0.65% | 3.05% | -1.06% | -11.49% | |
| 菲达环保 | 600526 | 18.630 | 0.27% | 11.76% | 21.45% | 27.17% | |
| 天威保变 | 600550 | 29.330 | 0.27% | 4.71% | -2.95% | -10.99% | |
| 大西洋 | 600558 | 19.120 | -0.88% | 5.23% | 7.48% | 9.76% | |
| 洪城股份 | 600566 | 11.270 | 0.63% | 7.95% | 10.38% | 18.76% | |
| 精达股份 | 600577 | 8.290 | 0.12% | 5.74% | 10.39% | -5.80% | |
| 卧龙电气 | 600580 | 20.820 | -1.47% | 5.10% | 7.93% | 12.18% | |
| 天地科技 | 600582 | 28.350 | -1.94% | -2.17% | 6.70% | -2.54% | |
| 泰豪科技 | 600590 | 16.900 | -0.12% | 6.02% | 9.53% | 26.12% | |
| 龙溪股份 | 600592 | 12.170 | 0.75% | 5.46% | 1.59% | 29.47% | |
| ST二纺 | 600604 | 7.550 | -0.26% | 3.42% | 6.04% | 1.34% | |
| 汇通能源 | 600605 | 11.230 | -0.09% | 4.08% | 5.45% | 3.79% | |
| SST中纺 | 600610 | 19.980 | -0.70% | 0.05% | 15.76% | 33.47% | |
| 海立股份 | 600619 | 9.100 | -0.22% | 5.81% | 7.06% | 19.42% | |
| 太极实业 | 600667 | 7.920 | -1.61% | 3.80% | 3.94% | 7.90% | |
| 广船国际 | 600685 | 23.820 | -0.71% | 0.55% | -1.65% | -10.72% | |
| 彩虹股份 | 600707 | 11.680 | 0.43% | 2.10% | 4.29% | 19.31% | |
| 常林股份 | 600710 | 6.980 | -1.55% | 2.35% | 13.31% | -1.27% | |
| 大连控股 | 600747 | 7.090 | 0.42% | 4.57% | 11.48% | 10.78% | |
| 东方银星 | 600753 | 9.210 | -0.75% | 7.59% | 7.22% | 2.56% | |
| 安徽合力 | 600761 | 13.940 | -1.13% | 5.77% | 1.31% | 8.23% | |
| 中航重机 | 600765 | 24.320 | -0.53% | 12.49% | 12.07% | 6.15% | |
| 昆明机床 | 600806 | 13.920 | -1.07% | 2.13% | 1.68% | 6.50% | |
| 厦工股份 | 600815 | 8.020 | -0.50% | 6.79% | 4.02% | 0.38% | |
| 上海机电 | 600835 | 12.610 | -0.16% | 1.37% | -1.02% | -9.48% | |
| 上柴股份 | 600841 | 18.050 | -0.82% | 4.88% | -3.84% | -3.01% | |
| 南通科技 | 600862 | 14.600 | -1.82% | 4.43% | 9.86% | 21.67% | |
| 五洲明珠 | 600873 | 22.050 | -2.04% | 5.30% | 5.10% | 3.57% | |
| 东方电气 | 600875 | 42.510 | -0.82% | 3.68% | -3.10% | -4.81% | |
| S*ST湖科 | 600892 | 20.700 | -5.00% | 0.05% | 21.98% | 23.21% | |
| 北方创业 | 600967 | 13.100 | 0.15% | 5.56% | 8.71% | 11.68% | |
| 中材国际 | 600970 | 33.730 | -1.86% | -0.53% | -3.66% | -8.34% | |
| 宝胜股份 | 600973 | 19.670 | 0.05% | 3.47% | -1.16% | -3.48% | |
| ST建机 | 600984 | 9.150 | -0.11% | 2.46% | -7.39% | -1.93% | |
| 晋亿实业 | 601002 | 7.920 | 0.00% | 3.66% | 10.61% | 15.45% | |
| 中国一重 | 601106 | 5.560 | -2.11% | 0.72% | 0.00% | 0.00% | |
| 中国西电 | 601179 | 7.560 | -0.13% | 2.30% | 0.00% | 0.00% | |
| 二重重装 | 601268 | 9.110 | 0.22% | 10.96% | 0.00% | 0.00% | |
| 上海电气 | 601727 | 9.160 | -0.87% | 1.89% | 1.33% | -8.40% | |
| 中国重工 | 601989 | 7.170 | -0.28% | 3.46% | -4.40% | 0.00% | |
| @平均值 | -- | 18.859 | -0.08% | 5.30% | 6.12% | 7.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |