分类
【统计】建筑业类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 9.600 | 0.21% | 4.69% | -2.34% | -22.20% | |
| 方大集团 | 000055 | 10.830 | 2.36% | 4.44% | 13.64% | 6.39% | |
| 北方国际 | 000065 | 28.720 | 2.83% | 8.54% | 10.97% | 11.71% | |
| 深天健 | 000090 | 11.760 | 1.29% | 5.66% | 5.09% | -18.33% | |
| 冀东水泥 | 000401 | 17.160 | 0.94% | 6.65% | 9.23% | -4.03% | |
| 粤高速Ａ | 000429 | 5.960 | -1.32% | 1.53% | 12.24% | 9.76% | |
| 中色股份 | 000758 | 13.950 | -1.41% | -0.29% | 3.18% | -17.01% | |
| 金螳螂 | 002081 | 34.500 | 2.53% | 5.83% | 17.43% | 42.98% | |
| 中国海诚 | 002116 | 22.420 | 1.45% | 5.46% | 0.99% | 11.05% | |
| 东华科技 | 002140 | 43.260 | 0.63% | 5.00% | 22.20% | 21.82% | |
| 中航三鑫 | 002163 | 15.400 | -1.60% | 7.99% | 3.70% | 11.59% | |
| 延华智能 | 002178 | 15.820 | -0.44% | 3.40% | 6.82% | 13.08% | |
| 北新路桥 | 002307 | 26.230 | -0.42% | 9.98% | 10.72% | -0.34% | |
| 雅致股份 | 002314 | 22.310 | -1.06% | 3.53% | -1.28% | 0.00% | |
| 齐星铁塔 | 002359 | 19.200 | -0.72% | 6.19% | 0.00% | 0.00% | |
| 南风股份 | 300004 | 37.900 | 2.02% | 22.02% | 17.26% | -10.40% | |
| 上海佳豪 | 300008 | 51.470 | 6.83% | 12.16% | 7.25% | -4.86% | |
| 四川路桥 | 600039 | 9.970 | 10.04% | 17.85% | 22.18% | 23.39% | |
| 葛洲坝 | 600068 | 13.800 | -1.99% | 4.23% | 14.62% | 15.77% | |
| 上海建工 | 600170 | 14.190 | -1.05% | 1.07% | 0.71% | -7.01% | |
| 罗顿发展 | 600209 | 14.990 | -3.91% | -12.29% | 39.96% | 119.47% | |
| 江泉实业 | 600212 | 6.030 | 1.69% | 6.91% | 19.41% | 9.24% | |
| 巢东股份 | 600318 | 9.590 | 2.90% | 5.97% | 19.88% | 11.12% | |
| 广东明珠 | 600382 | 8.820 | 0.92% | 6.78% | 7.69% | 1.50% | |
| 空港股份 | 600463 | 9.010 | 0.67% | 2.97% | -2.07% | -1.10% | |
| 龙元建设 | 600491 | 15.090 | -0.59% | 9.75% | 2.17% | -27.03% | |
| 安徽水利 | 600502 | 13.170 | -2.30% | 8.93% | 11.05% | -7.38% | |
| 腾达建设 | 600512 | 7.590 | -2.32% | 6.90% | 16.41% | 22.62% | |
| 中铁二局 | 600528 | 11.690 | -0.43% | 5.70% | 3.73% | -11.04% | |
| 新疆城建 | 600545 | 15.090 | 3.07% | 29.08% | 68.23% | 90.05% | |
| 山煤国际 | 600546 | 26.660 | -2.13% | 0.72% | 8.37% | -21.77% | |
| 红阳能源 | 600758 | 12.550 | -0.40% | 4.58% | 3.55% | 15.56% | |
| 鲁信高新 | 600783 | 21.910 | 1.11% | 2.86% | -3.52% | -2.23% | |
| 隧道股份 | 600820 | 13.060 | -0.68% | 1.32% | -4.74% | -3.55% | |
| 中国化学 | 601117 | 5.080 | -0.97% | -0.59% | -0.20% | 0.00% | |
| 中国铁建 | 601186 | 8.660 | -0.69% | 0.58% | 1.64% | -4.10% | |
| 中国中冶 | 601618 | 4.960 | -0.60% | 0.00% | 1.64% | -16.50% | |
| 中国建筑 | 601668 | 4.350 | -0.23% | 1.64% | 1.87% | -11.59% | |
| @平均值 | -- | 16.651 | 0.43% | 5.73% | 9.73% | 6.49% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |