分类
【统计】交通运输类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 15.600 | -0.76% | 3.11% | 4.07% | 6.78% | |
| 中集集团 | 000039 | 14.960 | 0.67% | 7.63% | 11.64% | 22.62% | |
| 盐田港 | 000088 | 8.270 | -0.60% | 1.72% | 1.47% | -2.82% | |
| 深圳机场 | 000089 | 7.560 | 0.00% | 2.30% | 5.59% | 1.75% | |
| 中信海直 | 000099 | 7.730 | 0.13% | 4.18% | -3.62% | -7.98% | |
| 南京中北 | 000421 | 6.790 | 0.44% | 4.46% | 6.59% | -3.28% | |
| 湖南投资 | 000548 | 9.870 | 2.28% | 4.78% | 8.46% | -9.78% | |
| 西飞国际 | 000768 | 14.980 | 8.63% | 11.29% | 11.62% | 14.53% | |
| 东莞控股 | 000828 | 7.280 | -0.68% | 1.96% | 3.85% | 0.83% | |
| 海南高速 | 000886 | 9.440 | -1.97% | -5.69% | 30.75% | 58.12% | |
| 现代投资 | 000900 | 28.480 | 1.93% | 4.44% | 7.07% | 15.96% | |
| 厦门港务 | 000905 | 10.180 | 2.21% | 14.00% | 22.50% | 14.38% | |
| 华北高速 | 000916 | 5.740 | -0.52% | 2.14% | 12.77% | 11.89% | |
| 中国中期 | 000996 | 34.860 | -0.74% | -8.62% | 1.90% | -7.16% | |
| 怡亚通 | 002183 | 15.580 | -1.27% | 2.91% | -2.14% | -7.87% | |
| 飞马国际 | 002210 | 11.090 | 1.56% | 6.02% | 1.56% | -0.27% | |
| 海峡股份 | 002320 | 52.800 | 1.60% | 3.23% | 4.78% | 0.00% | |
| 富临运业 | 002357 | 21.650 | -0.23% | 4.09% | 0.00% | 0.00% | |
| 新宁物流 | 300013 | 27.980 | 1.30% | 8.20% | -2.58% | -12.40% | |
| ST东北高 | 600003 | 3.870 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 白云机场 | 600004 | 11.780 | 1.82% | 5.65% | 13.38% | 22.20% | |
| 上海机场 | 600009 | 19.140 | -1.85% | 2.46% | 3.13% | 27.51% | |
| 皖通高速 | 600012 | 8.120 | 2.53% | 10.03% | 20.12% | 30.76% | |
| 日照港 | 600017 | 7.390 | -0.27% | 2.21% | 5.72% | 12.31% | |
| 上港集团 | 600018 | 5.560 | -0.89% | 1.46% | 0.18% | -3.97% | |
| 中原高速 | 600020 | 4.760 | -0.42% | 1.71% | 11.21% | 3.93% | |
| 中海发展 | 600026 | 13.530 | -0.07% | 1.58% | -0.15% | -1.38% | |
| 南方航空 | 600029 | 6.620 | 0.00% | 4.91% | 12.59% | 13.36% | |
| 福建高速 | 600033 | 7.670 | 0.00% | 5.21% | 10.04% | 14.99% | |
| 楚天高速 | 600035 | 6.900 | 0.00% | 4.07% | 24.77% | 25.00% | |
| 哈飞股份 | 600038 | 28.310 | -0.25% | 13.60% | 23.73% | 56.76% | |
| 百科集团 | 600077 | 11.220 | 0.00% | 2.47% | 16.39% | 22.09% | |
| 重庆路桥 | 600106 | 13.730 | 2.46% | 15.86% | 29.65% | 51.55% | |
| ST东航 | 600115 | 6.810 | 0.59% | 12.75% | 8.44% | 10.73% | |
| 长江投资 | 600119 | 9.840 | -0.81% | 5.02% | 6.72% | 15.90% | |
| 铁龙物流 | 600125 | 11.940 | 1.70% | 6.51% | 3.02% | 21.22% | |
| 锦州港 | 600190 | 6.250 | -0.16% | 3.48% | 7.76% | 5.22% | |
| 海南航空 | 600221 | 7.720 | -0.39% | 3.76% | 21.57% | 27.81% | |
| 路桥建设 | 600263 | 10.970 | 1.57% | 6.71% | 8.08% | 1.67% | |
| 赣粤高速 | 600269 | 8.390 | -0.59% | 2.44% | -3.45% | 4.35% | |
| 外运发展 | 600270 | 9.630 | 0.31% | 4.79% | 8.94% | 12.24% | |
| 重庆港九 | 600279 | 15.310 | -0.26% | 24.67% | 35.97% | 54.33% | |
| 浦东建设 | 600284 | 13.110 | -0.46% | 1.31% | -0.68% | -8.06% | |
| 营口港 | 600317 | 8.020 | 0.38% | 2.30% | 2.17% | -3.26% | |
| 西藏天路 | 600326 | 17.370 | -1.86% | 10.36% | 17.29% | 23.81% | |
| 山东高速 | 600350 | 5.920 | -1.00% | 1.37% | 14.29% | 9.83% | |
| 五洲交通 | 600368 | 10.140 | 1.50% | 20.71% | 29.67% | 40.83% | |
| 宁沪高速 | 600377 | 7.590 | -0.13% | 3.27% | 7.05% | 3.97% | |
| 北巴传媒 | 600386 | 13.700 | 2.09% | 3.63% | 0.15% | -1.86% | |
| 中远航运 | 600428 | 10.350 | 0.00% | 2.17% | -0.29% | -6.84% | |
| 深高速 | 600548 | 6.450 | 0.47% | 3.04% | 9.14% | -1.98% | |
| 江西长运 | 600561 | 12.410 | -0.72% | 4.46% | 5.35% | 11.60% | |
| 芜湖港 | 600575 | 18.290 | -4.04% | 0.00% | 12.62% | 19.86% | |
| 大众交通 | 600611 | 13.410 | -1.03% | 1.98% | 7.19% | 8.06% | |
| 天宸股份 | 600620 | 8.290 | 3.24% | 9.37% | 17.26% | 6.28% | |
| 锦江投资 | 600650 | 17.250 | -1.88% | 2.74% | 7.14% | 13.64% | |
| 强生控股 | 600662 | 9.180 | -1.50% | 2.00% | 10.47% | 13.05% | |
| 亚通股份 | 600692 | 13.940 | 2.80% | 9.42% | 44.01% | 55.06% | |
| 天津港 | 600717 | 12.340 | -0.56% | 3.44% | 2.49% | 3.87% | |
| 华域汽车 | 600741 | 9.370 | -0.53% | 1.41% | -1.78% | -9.03% | |
| ST天海B | 600751 | 9.040 | 0.89% | 2.38% | 5.73% | -4.44% | |
| 宁波富邦 | 600768 | 10.120 | 0.30% | 2.43% | 9.05% | 17.13% | |
| 宁波海运 | 600798 | 5.580 | -0.71% | 6.29% | 4.10% | -2.79% | |
| 悦达投资 | 600805 | 11.840 | -0.84% | 1.63% | 0.77% | 22.19% | |
| 申通地铁 | 600834 | 17.220 | -1.54% | 4.11% | 20.93% | 77.16% | |
| 中海海盛 | 600896 | 9.460 | -1.46% | 1.94% | 8.86% | -1.97% | |
| 厦门空港 | 600897 | 20.310 | 2.16% | 9.78% | 12.27% | 15.79% | |
| 科达股份 | 600986 | 8.270 | -2.82% | 14.23% | 15.99% | 12.06% | |
| 大秦铁路 | 601006 | 9.690 | -0.10% | 1.79% | -2.91% | -7.71% | |
| 连云港 | 601008 | 7.420 | -0.54% | 2.91% | 3.49% | -4.63% | |
| 四川成渝 | 601107 | 9.300 | 10.06% | 16.98% | 18.17% | -2.72% | |
| 中国国航 | 601111 | 11.640 | 0.00% | 7.78% | 18.90% | 40.58% | |
| 中国北车 | 601299 | 5.610 | -0.71% | 1.81% | 0.90% | 0.00% | |
| 广深铁路 | 601333 | 4.640 | -0.85% | 0.87% | 1.98% | -4.72% | |
| 中国中铁 | 601390 | 5.790 | -0.69% | 0.87% | -0.34% | -5.70% | |
| 中国南车 | 601766 | 5.560 | -1.77% | 1.09% | 6.51% | 2.02% | |
| 中海集运 | 601866 | 4.810 | -1.23% | 1.48% | 1.91% | -3.22% | |
| 招商轮船 | 601872 | 5.740 | -0.35% | 1.23% | 2.32% | 4.17% | |
| 中国远洋 | 601919 | 12.820 | -1.08% | 0.00% | -3.97% | -10.54% | |
| @平均值 | -- | 11.751 | 0.18% | 4.76% | 8.89% | 10.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |