分类
【统计】汽车类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 11.380 | 0.80% | 5.37% | 3.93% | 3.45% | |
| 江铃汽车 | 000550 | 21.460 | 1.23% | 5.04% | 12.06% | -3.85% | |
| 新大洲A | 000571 | 7.650 | -1.42% | 2.68% | 15.04% | 12.83% | |
| 黔轮胎Ａ | 000589 | 19.250 | -0.52% | 2.67% | 19.20% | 12.97% | |
| 青岛双星 | 000599 | 8.640 | -1.26% | 3.10% | 6.14% | -5.05% | |
| 长安汽车 | 000625 | 12.790 | 1.99% | 7.30% | 4.66% | -8.64% | |
| 顺发恒业 | 000631 | 10.020 | 9.99% | 14.51% | 11.33% | -22.27% | |
| 武汉塑料 | 000665 | 10.000 | -1.77% | 12.74% | 26.74% | 3.84% | |
| ST宇航 | 000738 | 11.660 | 0.43% | 5.05% | 4.86% | 21.46% | |
| 博盈投资 | 000760 | 8.120 | -0.49% | 3.70% | 3.05% | -9.68% | |
| 一汽轿车 | 000800 | 23.400 | 3.36% | 11.75% | 14.99% | 1.30% | |
| 安凯客车 | 000868 | 14.050 | 1.08% | 22.49% | 18.07% | 23.57% | |
| 三环股份 | 000883 | 10.480 | 0.29% | 14.16% | 14.04% | 32.66% | |
| 钱江摩托 | 000913 | 8.420 | 4.86% | 11.67% | 6.72% | 27.19% | |
| 一汽夏利 | 000927 | 11.020 | 2.32% | 11.20% | 9.11% | 32.45% | |
| 中国重汽 | 000951 | 28.300 | -0.95% | 2.72% | 0.00% | 2.91% | |
| 中通客车 | 000957 | 9.810 | -1.90% | 15.68% | 17.49% | 23.40% | |
| 金马股份 | 000980 | 8.660 | 0.81% | 4.72% | 13.80% | 31.21% | |
| 巨轮股份 | 002031 | 11.380 | 0.53% | 2.25% | 0.26% | 3.08% | |
| 万丰奥威 | 002085 | 10.970 | -1.17% | -3.77% | -0.45% | 13.44% | |
| 银轮股份 | 002126 | 18.500 | 1.87% | 7.06% | 1.82% | 10.58% | |
| 恒星科技 | 002132 | 13.960 | -0.78% | 2.35% | -6.31% | 12.13% | |
| 成飞集成 | 002190 | 18.110 | -0.28% | 7.80% | 12.48% | 17.60% | |
| 特尔佳 | 002213 | 13.770 | 0.15% | 5.36% | 6.33% | 6.74% | |
| 三力士 | 002224 | 21.740 | -1.63% | 2.89% | 6.05% | 6.83% | |
| 西仪股份 | 002265 | 10.300 | 0.49% | 6.40% | 6.08% | 8.65% | |
| 亚太股份 | 002284 | 43.240 | -0.94% | 3.87% | -0.37% | 3.92% | |
| 兴民钢圈 | 002355 | 15.950 | 0.00% | 8.06% | 0.00% | 0.00% | |
| 星辉车模 | 300043 | 43.000 | -1.38% | 3.37% | -3.48% | 0.00% | |
| 东风汽车 | 600006 | 6.110 | -0.97% | 3.74% | 3.56% | -7.98% | |
| 宇通客车 | 600066 | 18.240 | -2.20% | 4.29% | -0.27% | -0.22% | |
| 东风科技 | 600081 | 10.450 | 1.75% | 3.26% | 5.24% | 28.54% | |
| 上海汽车 | 600104 | 22.000 | 2.47% | 3.72% | 3.00% | -7.25% | |
| 长春一东 | 600148 | 10.490 | 3.76% | 9.61% | 5.32% | -5.58% | |
| 航天机电 | 600151 | 11.370 | 1.61% | 6.16% | 4.12% | -16.27% | |
| 福田汽车 | 600166 | 19.970 | 3.90% | 8.71% | 10.58% | 7.19% | |
| 东安动力 | 600178 | 16.990 | 1.31% | 10.18% | 18.89% | 12.00% | |
| S佳通 | 600182 | 10.880 | -0.46% | 3.52% | -4.73% | -11.26% | |
| 亚星客车 | 600213 | 10.280 | -2.65% | 8.78% | 21.08% | 32.99% | |
| 曙光股份 | 600303 | 12.600 | 0.00% | 2.19% | 2.02% | 6.24% | |
| 星马汽车 | 600375 | 16.140 | 0.37% | 7.24% | 14.23% | 82.58% | |
| 江淮汽车 | 600418 | 10.630 | 4.11% | 5.98% | 11.66% | 2.71% | |
| 时代新材 | 600458 | 23.810 | -2.82% | 3.84% | 11.84% | 37.55% | |
| 风神股份 | 600469 | 14.070 | -1.05% | 3.00% | 8.06% | -13.04% | |
| 凌云股份 | 600480 | 13.040 | 0.62% | 11.74% | 5.33% | 9.67% | |
| 风帆股份 | 600482 | 11.270 | 1.81% | 7.03% | 4.06% | -10.48% | |
| 方大特钢 | 600507 | 11.170 | -0.62% | 7.51% | 10.70% | 22.88% | |
| 贵航股份 | 600523 | 26.500 | 0.30% | 11.53% | 27.90% | 58.02% | |
| 迪马股份 | 600565 | 6.700 | -0.30% | 6.69% | 10.56% | -1.03% | |
| ST黄海 | 600579 | 7.080 | -2.48% | 0.85% | 1.43% | 2.02% | |
| 金杯汽车 | 600609 | 5.080 | -0.78% | 3.89% | 1.80% | -7.80% | |
| 双钱股份 | 600623 | 16.520 | -2.25% | 3.31% | 5.76% | -13.01% | |
| 申华控股 | 600653 | 4.550 | -1.30% | 3.17% | 5.81% | -1.09% | |
| 交运股份 | 600676 | 9.610 | -0.41% | 4.68% | 13.33% | 30.22% | |
| 金龙汽车 | 600686 | 9.910 | 0.71% | 8.07% | 4.65% | 5.43% | |
| ST轻骑 | 600698 | 6.860 | 2.85% | 9.41% | 13.58% | -1.01% | |
| *ST松辽 | 600715 | 8.660 | -0.57% | -0.80% | -3.88% | 13.95% | |
| 一汽富维 | 600742 | 27.510 | -0.94% | 6.42% | 8.78% | 25.33% | |
| 东安黑豹 | 600760 | 8.120 | -0.73% | 7.69% | 3.97% | 0.00% | |
| 中国嘉陵 | 600877 | 10.650 | 5.34% | 13.90% | 29.72% | 31.00% | |
| 滨州活塞 | 600960 | 11.200 | 0.36% | 6.77% | 5.96% | 24.17% | |
| ST宝龙 | 600988 | 12.980 | 0.62% | 8.17% | 5.70% | 2.37% | |
| 长丰汽车 | 600991 | 9.360 | 0.54% | 4.12% | 0.32% | -6.31% | |
| @平均值 | -- | 14.077 | 0.44% | 6.52% | 7.84% | 9.45% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |