分类
【统计】耐用消费品类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 7.780 | 3.05% | 5.71% | 10.51% | 6.58% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 10.400 | 0.10% | 4.84% | 4.94% | -6.73% | |
| TCL集团 | 000100 | 5.680 | -1.05% | 2.34% | 8.40% | 20.08% | |
| 宜华地产 | 000150 | 7.810 | -0.64% | 3.99% | -0.76% | -9.40% | |
| ST玉源 | 000408 | 7.760 | 2.37% | 3.19% | 1.84% | -21.77% | |
| 小天鹅Ａ | 000418 | 17.030 | 9.17% | 16.72% | 23.41% | 21.82% | |
| 美菱电器 | 000521 | 12.080 | 2.37% | 7.28% | -0.33% | 13.11% | |
| 美的电器 | 000527 | 21.190 | 0.33% | 6.22% | 9.91% | 2.96% | |
| 佛山照明 | 000541 | 11.100 | 0.82% | 5.51% | 9.79% | 15.63% | |
| S*ST光明 | 000587 | 0.000 | 0.00% | 0.00% | 0.00% | -7.29% | |
| 格力电器 | 000651 | 25.980 | 0.00% | 7.00% | 8.43% | 1.56% | |
| 金岭矿业 | 000655 | 17.200 | -0.58% | 1.24% | 4.05% | -19.55% | |
| 京东方Ａ | 000725 | 4.880 | -0.41% | 1.88% | 0.00% | -10.29% | |
| 华东科技 | 000727 | 8.550 | 3.76% | 7.55% | 8.64% | -4.15% | |
| 四川湖山 | 000801 | 14.030 | 0.00% | 11.97% | 8.68% | 19.20% | |
| *ST唐陶 | 000856 | 7.540 | 0.53% | 5.01% | 8.96% | 0.53% | |
| 数源科技 | 000909 | 13.600 | -1.52% | 7.85% | 4.78% | 3.11% | |
| 大亚科技 | 000910 | 11.490 | -0.95% | 5.41% | 5.32% | 8.29% | |
| ST科龙 | 000921 | 8.200 | 2.24% | 3.27% | 5.13% | 2.63% | |
| 德豪润达 | 002005 | 19.270 | 5.59% | 6.35% | 16.08% | 36.47% | |
| 中捷股份 | 002021 | 9.440 | 1.83% | 0.11% | 6.67% | 41.74% | |
| 苏泊尔 | 002032 | 19.750 | 1.07% | 6.24% | 4.00% | -2.23% | |
| 华帝股份 | 002035 | 12.010 | 1.78% | 5.63% | 41.13% | 31.40% | |
| 兔宝宝 | 002043 | 8.080 | 0.25% | 8.46% | 17.61% | 19.88% | |
| 广州国光 | 002045 | 16.340 | 0.00% | 3.61% | 4.74% | 21.94% | |
| 成霖股份 | 002047 | 9.340 | -0.64% | 6.14% | 4.94% | 16.90% | |
| 海鸥卫浴 | 002084 | 10.270 | -0.87% | 1.48% | -5.78% | -5.61% | |
| 冠福家用 | 002102 | 8.580 | 0.23% | 7.38% | 10.42% | 16.58% | |
| 实益达 | 002137 | 9.770 | 1.03% | 5.28% | 5.62% | -3.08% | |
| 九阳股份 | 002242 | 26.640 | -0.75% | 1.60% | 1.64% | -7.88% | |
| 帝龙新材 | 002247 | 30.850 | -1.69% | 1.82% | 0.49% | 9.32% | |
| 大洋电机 | 002249 | 35.130 | -0.51% | 4.68% | 3.45% | 5.91% | |
| 伊立浦 | 002260 | 10.350 | 0.98% | 3.40% | 6.15% | 5.08% | |
| 禾盛新材 | 002290 | 67.580 | -3.46% | 0.42% | 8.39% | 47.36% | |
| 洪涛股份 | 002325 | 29.280 | 0.90% | 6.13% | 1.56% | 0.00% | |
| 高乐股份 | 002348 | 21.630 | -1.10% | 3.44% | 0.00% | 0.00% | |
| 漫步者 | 002351 | 35.560 | 0.88% | 5.99% | 0.00% | 0.00% | |
| 科冕木业 | 002354 | 17.800 | -2.63% | 6.14% | 0.00% | 0.00% | |
| 凤凰光学 | 600071 | 8.890 | -0.89% | 8.28% | 13.97% | 25.74% | |
| 四维控股 | 600145 | 8.690 | 0.93% | 7.95% | 11.70% | 5.98% | |
| 浙江阳光 | 600261 | 19.980 | -0.25% | 4.77% | 15.69% | 26.54% | |
| 澳柯玛 | 600336 | 7.970 | 0.76% | 3.78% | 5.84% | 11.16% | |
| 美克股份 | 600337 | 9.910 | 0.30% | 10.73% | 13.39% | 31.96% | |
| 高淳陶瓷 | 600562 | 29.300 | -1.08% | -2.27% | 0.38% | 12.39% | |
| 飞乐音响 | 600651 | 10.050 | 0.90% | 10.80% | 10.56% | 13.05% | |
| 金山开发 | 600679 | 10.170 | -1.36% | 5.50% | 11.15% | 8.31% | |
| 青岛海尔 | 600690 | 22.150 | 1.00% | 6.75% | 11.25% | 6.44% | |
| 宁波富达 | 600724 | 8.330 | -1.42% | 0.48% | -0.95% | -21.86% | |
| 中路股份 | 600818 | 18.500 | 2.78% | 3.24% | 2.78% | -11.36% | |
| 四川长虹 | 600839 | 7.250 | -2.16% | -2.03% | 9.68% | 17.89% | |
| *ST春兰 | 600854 | 8.690 | -0.80% | 6.50% | 1.76% | -3.55% | |
| 宜华木业 | 600978 | 7.810 | 0.00% | 3.03% | -0.51% | 5.68% | |
| 合肥三洋 | 600983 | 27.460 | 0.66% | 13.24% | 10.82% | 14.46% | |
| @平均值 | -- | 15.675 | 0.41% | 5.04% | 6.78% | 7.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |