分类
【统计】消费者服务类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST达声 | 000007 | 7.770 | 0.91% | 6.88% | 15.11% | -0.38% | |
| 新都酒店 | 000033 | 7.850 | 0.64% | 6.37% | 10.25% | 2.48% | |
| 华侨城Ａ | 000069 | 15.350 | -0.13% | 0.59% | 5.14% | -29.03% | |
| 华天酒店 | 000428 | 10.120 | 5.75% | 11.82% | 23.57% | 15.66% | |
| *ST张股 | 000430 | 7.100 | 0.71% | 6.77% | 10.25% | 0.42% | |
| 东方宾馆 | 000524 | 10.600 | 2.91% | 12.29% | 18.70% | 22.12% | |
| 西安旅游 | 000610 | 8.370 | 1.95% | 8.00% | 16.57% | 6.08% | |
| ST东海Ａ | 000613 | 7.690 | -1.66% | -6.45% | 11.77% | 24.64% | |
| 厦门信达 | 000701 | 12.300 | 1.23% | 11.51% | 13.36% | 18.61% | |
| 西安饮食 | 000721 | 9.300 | 2.42% | 11.51% | 22.21% | 23.51% | |
| 北京旅游 | 000802 | 14.910 | 0.61% | 3.69% | 7.50% | -8.25% | |
| 峨眉山Ａ | 000888 | 15.230 | -2.06% | 5.76% | 8.94% | 26.92% | |
| 桂林旅游 | 000978 | 14.150 | -1.87% | 1.58% | 13.65% | 21.25% | |
| 丽江旅游 | 002033 | 18.780 | -1.83% | -0.16% | 9.25% | -0.90% | |
| 世博股份 | 002059 | 10.420 | -0.57% | 8.77% | 5.25% | 0.87% | |
| 三特索道 | 002159 | 16.010 | 2.69% | 8.03% | 15.26% | 22.96% | |
| 全聚德 | 002186 | 33.200 | -0.21% | 0.70% | 1.34% | 3.75% | |
| 湘鄂情 | 002306 | 26.880 | 0.00% | -0.52% | -9.71% | -31.08% | |
| 黄山旅游 | 600054 | 21.540 | 0.19% | 3.71% | 11.38% | 30.47% | |
| 中青旅 | 600138 | 17.830 | -0.34% | 1.25% | 11.58% | 20.88% | |
| 新湖中宝 | 600208 | 9.160 | -1.08% | 0.77% | 7.76% | -25.71% | |
| 首旅股份 | 600258 | 23.100 | -0.39% | 2.48% | 11.06% | 7.24% | |
| 国旅联合 | 600358 | 6.960 | -0.29% | 5.61% | 13.54% | -1.14% | |
| 西南证券 | 600369 | 16.700 | -1.24% | -0.12% | 0.06% | -4.08% | |
| 大连圣亚 | 600593 | 14.070 | -1.88% | -2.09% | 11.23% | 9.24% | |
| 新南洋 | 600661 | 9.690 | -0.92% | 3.75% | 10.49% | 11.89% | |
| ST百花 | 600721 | 15.700 | -2.85% | 5.44% | 6.66% | 34.76% | |
| 西藏旅游 | 600749 | 13.590 | -1.31% | 10.58% | 29.55% | 33.89% | |
| 锦江股份 | 600754 | 27.790 | -1.94% | 0.91% | 6.27% | 30.41% | |
| 东方明珠 | 600832 | 12.970 | -1.74% | 0.93% | 7.28% | 18.12% | |
| 金陵饭店 | 601007 | 9.380 | 1.96% | 5.27% | 11.53% | 9.32% | |
| 中国国旅 | 601888 | 18.690 | -0.59% | 0.16% | 3.32% | -3.41% | |
| @平均值 | -- | 14.475 | -0.03% | 4.24% | 10.63% | 9.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |