分类
【统计】零售业类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST宝利来 | 000008 | 11.100 | 3.84% | 7.14% | 12.92% | 12.92% | |
| 通程控股 | 000419 | 8.800 | -0.45% | 4.14% | 3.77% | 15.79% | |
| 鄂武商Ａ | 000501 | 14.650 | 0.55% | 7.72% | -0.27% | 1.17% | |
| 开元控股 | 000516 | 8.460 | -0.24% | 4.70% | 4.70% | -3.20% | |
| 昆百大Ａ | 000560 | 11.950 | 1.62% | 4.18% | 4.09% | -7.36% | |
| 西安民生 | 000564 | 8.100 | 1.38% | 5.47% | 11.26% | 20.90% | |
| 海马股份 | 000572 | 7.610 | -1.55% | 5.69% | 9.34% | 24.75% | |
| 大通燃气 | 000593 | 9.320 | -0.43% | 5.07% | -2.41% | -19.17% | |
| 三木集团 | 000632 | 9.710 | 5.89% | 40.52% | 70.05% | 72.47% | |
| 荣丰控股 | 000668 | 12.910 | -0.46% | 3.61% | 5.39% | -10.53% | |
| 大连友谊 | 000679 | 14.460 | -1.97% | 0.56% | -0.62% | -14.44% | |
| 中兴商业 | 000715 | 13.440 | 1.43% | 10.53% | 11.54% | 37.42% | |
| ST南方 | 000716 | 9.130 | 1.00% | 6.16% | 9.08% | 23.88% | |
| 漳州发展 | 000753 | 10.370 | 9.97% | 37.35% | 54.78% | 54.78% | |
| 武汉中百 | 000759 | 11.580 | -1.03% | 2.48% | 1.03% | 11.98% | |
| 武汉中商 | 000785 | 10.350 | -0.48% | 2.07% | -1.24% | 1.27% | |
| 宝商集团 | 000796 | 8.320 | 1.71% | 10.49% | 19.37% | 23.81% | |
| 广州友谊 | 000987 | 26.420 | -1.60% | 0.72% | 0.88% | 9.54% | |
| 苏宁电器 | 002024 | 18.460 | -0.22% | -1.23% | 2.21% | 1.54% | |
| 广百股份 | 002187 | 32.500 | 0.34% | 3.17% | 8.73% | 11.26% | |
| 步步高 | 002251 | 28.300 | -0.28% | 1.43% | 0.39% | 6.35% | |
| 家润多 | 002277 | 32.250 | -0.77% | 1.54% | -1.47% | -2.21% | |
| *ST天龙 | 600234 | 7.110 | 0.42% | 5.33% | 5.65% | 7.89% | |
| 南京中商 | 600280 | 25.170 | 0.72% | 7.56% | 3.84% | 10.73% | |
| 商业城 | 600306 | 14.320 | 0.77% | 10.49% | 26.84% | 35.86% | |
| 大厦股份 | 600327 | 14.740 | -0.34% | 1.66% | 9.59% | 11.33% | |
| 小商品城 | 600415 | 47.760 | 0.76% | 6.06% | 9.02% | 4.46% | |
| ST筑信 | 600515 | 12.210 | 4.99% | 15.52% | 22.96% | 54.17% | |
| 新世界 | 600628 | 18.240 | -2.09% | 1.50% | 16.33% | 29.36% | |
| 百联股份 | 600631 | 18.540 | -1.44% | 2.66% | 7.35% | 7.35% | |
| 同达创业 | 600647 | 19.330 | -1.93% | 5.57% | -4.97% | 12.91% | |
| 豫园商城 | 600655 | 29.040 | -1.59% | 3.71% | 6.61% | 6.06% | |
| 京投银泰 | 600683 | 12.930 | -2.19% | 0.23% | 12.24% | -4.36% | |
| 欧亚集团 | 600697 | 25.970 | 0.85% | 3.88% | 11.80% | 10.00% | |
| 南宁百货 | 600712 | 11.620 | 2.92% | 14.15% | 28.11% | 36.23% | |
| 西单商场 | 600723 | 13.190 | -1.20% | 8.29% | 12.83% | 36.12% | |
| 重庆百货 | 600729 | 40.510 | -0.15% | 8.43% | 13.41% | 14.53% | |
| 兰州民百 | 600738 | 9.910 | 2.16% | 19.54% | 19.69% | 21.89% | |
| 汉商集团 | 600774 | 8.100 | 0.75% | 6.30% | 5.74% | 1.38% | |
| 友好集团 | 600778 | 12.200 | -0.89% | 11.72% | 22.37% | 46.63% | |
| 新华百货 | 600785 | 30.910 | 2.22% | 2.55% | 11.19% | 16.16% | |
| 天业股份 | 600807 | 13.890 | -1.49% | -1.35% | -13.24% | -28.55% | |
| 杭州解百 | 600814 | 8.930 | -1.22% | 1.82% | 2.76% | 9.04% | |
| 津劝业 | 600821 | 7.380 | 1.51% | 19.03% | 32.50% | 25.30% | |
| 上海物贸 | 600822 | 15.320 | 0.00% | 4.93% | 12.23% | 15.19% | |
| 益民商业 | 600824 | 10.790 | -2.44% | 5.37% | 10.67% | 17.67% | |
| 成商集团 | 600828 | 30.700 | 4.96% | 12.00% | 16.69% | 30.20% | |
| 香溢融通 | 600830 | 11.770 | -0.17% | 4.16% | 15.85% | 0.77% | |
| 长百集团 | 600856 | 8.280 | -1.08% | 1.35% | 9.23% | 13.11% | |
| 银座股份 | 600858 | 27.690 | 1.32% | 7.04% | 14.14% | 15.38% | |
| 王府井 | 600859 | 36.000 | -0.03% | 4.68% | 7.82% | -2.81% | |
| 北京城乡 | 600861 | 10.510 | -1.22% | 3.34% | 1.35% | 2.14% | |
| 百大集团 | 600865 | 9.440 | -1.15% | 2.05% | 5.47% | -9.14% | |
| SST秋林 | 600891 | 8.890 | 0.79% | 5.33% | 5.83% | 0.23% | |
| @平均值 | -- | 16.474 | 0.42% | 6.82% | 10.84% | 13.34% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |