分类
【统计】纺织服装类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST 中冠A | 000018 | 8.920 | -1.44% | 1.48% | 1.83% | -6.69% | |
| 飞亚达Ａ | 000026 | 12.930 | 0.94% | 2.13% | 3.94% | 16.91% | |
| *ST华控 | 000036 | 6.250 | -0.32% | 8.51% | 9.27% | -15.54% | |
| 深纺织Ａ | 000045 | 12.790 | 0.08% | 5.70% | -4.55% | 1.35% | |
| 常山股份 | 000158 | 10.120 | 8.00% | 10.36% | 17.67% | 44.99% | |
| 东方市场 | 000301 | 6.450 | -0.46% | 2.71% | 3.37% | -3.44% | |
| *ST生物 | 000518 | 4.220 | -0.24% | 4.71% | 7.11% | -8.46% | |
| 广弘控股 | 000529 | 7.880 | 0.25% | 5.63% | 10.21% | -2.96% | |
| 友利控股 | 000584 | 12.300 | -0.24% | 5.67% | 11.82% | 13.57% | |
| 山东海龙 | 000677 | 7.980 | -1.36% | 4.59% | 2.18% | -18.65% | |
| 保定天鹅 | 000687 | 7.420 | -1.46% | 5.70% | 5.85% | -7.25% | |
| 鲁泰Ａ | 000726 | 11.350 | -1.73% | 2.71% | -1.73% | 6.37% | |
| 三毛派神 | 000779 | 7.880 | -1.25% | 0.38% | 17.26% | 14.53% | |
| 华润锦华 | 000810 | 10.700 | 0.38% | 3.58% | 2.10% | -0.93% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 10.160 | -0.97% | 3.15% | 6.61% | 18.41% | |
| 中国服装 | 000902 | 8.680 | 1.40% | 7.16% | 5.34% | 40.00% | |
| 华西村 | 000936 | 10.060 | 0.20% | 6.46% | 13.03% | -5.09% | |
| *ST欣龙 | 000955 | 6.510 | -1.36% | 2.36% | 12.24% | -4.69% | |
| ST迈亚 | 000971 | 6.040 | -0.82% | 4.86% | 11.23% | 3.60% | |
| 春晖股份 | 000976 | 4.730 | -0.84% | 5.35% | 4.19% | -3.67% | |
| 中银绒业 | 000982 | 13.550 | -0.37% | 7.88% | 11.34% | 47.28% | |
| 伟星股份 | 002003 | 23.480 | 1.21% | 4.96% | 8.55% | 19.49% | |
| 七匹狼 | 002029 | 26.210 | 0.04% | 4.84% | 12.49% | 22.02% | |
| 美欣达 | 002034 | 12.800 | 0.47% | 4.23% | 0.95% | 0.79% | |
| 宜科科技 | 002036 | 8.070 | 2.15% | 5.22% | 9.65% | 3.46% | |
| 华孚色纺 | 002042 | 19.160 | -8.59% | 4.13% | 0.31% | 7.04% | |
| 江苏三友 | 002044 | 9.350 | -0.85% | 4.35% | 6.74% | 13.33% | |
| 众和股份 | 002070 | 9.430 | -0.63% | 4.78% | 10.81% | 25.40% | |
| 德棉股份 | 002072 | 10.100 | -0.88% | 7.33% | 5.32% | -11.87% | |
| 孚日股份 | 002083 | 8.830 | 2.08% | 9.69% | 6.26% | -5.26% | |
| 新野纺织 | 002087 | 7.070 | 2.17% | 7.45% | 8.60% | 13.48% | |
| 江苏国泰 | 002091 | 23.360 | 0.34% | 9.26% | 3.96% | 0.04% | |
| 新民科技 | 002127 | 12.120 | 1.42% | 6.13% | 7.35% | 12.12% | |
| 宏达经编 | 002144 | 16.010 | 7.38% | 18.15% | 20.38% | 37.07% | |
| 报喜鸟 | 002154 | 23.070 | 0.30% | 7.40% | 10.75% | 6.26% | |
| 山下湖 | 002173 | 16.630 | -0.42% | 4.26% | 3.48% | -5.78% | |
| 山东如意 | 002193 | 15.560 | -2.14% | 7.16% | 19.33% | 50.78% | |
| 金飞达 | 002239 | 12.090 | 0.33% | 3.96% | 3.42% | -4.43% | |
| 美邦服饰 | 002269 | 25.500 | -1.39% | 1.67% | 6.29% | 8.33% | |
| 星期六 | 002291 | 23.180 | -1.24% | 2.25% | 5.22% | -2.40% | |
| 罗莱家纺 | 002293 | 43.310 | 0.63% | 3.61% | 5.12% | 6.23% | |
| 富安娜 | 002327 | 36.510 | 0.00% | 1.61% | 4.34% | 0.00% | |
| 海宁皮城 | 002344 | 22.000 | 1.52% | 7.11% | 0.18% | 0.00% | |
| 潮宏基 | 002345 | 40.800 | 0.00% | 7.82% | 0.00% | 0.00% | |
| 探路者 | 300005 | 43.750 | -0.52% | 5.02% | 8.29% | -1.57% | |
| 浙江富润 | 600070 | 8.880 | -0.11% | 4.47% | 5.34% | 0.11% | |
| 东方金钰 | 600086 | 11.040 | -0.18% | 5.85% | 6.56% | 13.58% | |
| 美尔雅 | 600107 | 13.650 | -0.87% | -6.38% | 3.41% | -3.53% | |
| 浪莎股份 | 600137 | 18.750 | -0.32% | 1.57% | 2.68% | -0.05% | |
| 维科精华 | 600152 | 6.850 | -0.72% | 2.85% | 2.70% | 7.37% | |
| 华升股份 | 600156 | 5.960 | 0.00% | 4.75% | 6.81% | 0.17% | |
| 雅戈尔 | 600177 | 15.260 | 0.20% | 3.88% | 12.45% | 7.54% | |
| 江苏阳光 | 600220 | 5.590 | 0.36% | 4.68% | 3.52% | -2.27% | |
| 金鹰股份 | 600232 | 6.550 | -1.50% | 3.97% | 9.35% | 8.99% | |
| 大杨创世 | 600233 | 17.280 | -3.63% | 7.73% | 10.42% | 2.98% | |
| 南纺股份 | 600250 | 8.000 | 0.38% | 6.24% | 2.30% | 16.45% | |
| 开开实业 | 600272 | 10.480 | -1.96% | 4.59% | 9.74% | 18.42% | |
| 华芳纺织 | 600273 | 12.840 | -0.16% | 5.25% | 6.38% | 18.67% | |
| 鄂尔多斯 | 600295 | 12.930 | -0.61% | 1.81% | 4.02% | -6.03% | |
| 三房巷 | 600370 | 7.130 | 0.14% | 4.85% | 3.94% | 9.69% | |
| 凯诺科技 | 600398 | 5.820 | 0.52% | 6.99% | 10.44% | 1.75% | |
| 红豆股份 | 600400 | 6.540 | -0.76% | 5.48% | 7.04% | 6.00% | |
| 瑞贝卡 | 600439 | 12.510 | 0.81% | 6.29% | 10.12% | 18.92% | |
| 华纺股份 | 600448 | 6.050 | 0.50% | 8.04% | 8.04% | 14.58% | |
| 福建南纺 | 600483 | 8.770 | 4.78% | 24.05% | 35.97% | 45.20% | |
| 凤竹纺织 | 600493 | 9.070 | 0.67% | 4.98% | 9.81% | 8.36% | |
| 黑牡丹 | 600510 | 14.000 | -3.98% | 1.67% | 15.51% | 14.75% | |
| 九龙山 | 600555 | 8.360 | -1.07% | 3.21% | -0.83% | -15.64% | |
| 万好万家 | 600576 | 17.270 | -2.21% | 3.04% | 6.87% | 0.23% | |
| 老凤祥 | 600612 | 34.550 | -1.87% | 1.53% | 7.90% | 37.43% | |
| 龙头股份 | 600630 | 10.060 | 2.03% | 5.23% | 3.29% | -2.99% | |
| 上海三毛 | 600689 | 10.090 | -1.37% | 6.55% | 7.11% | 12.24% | |
| 中茵股份 | 600745 | 8.790 | -0.90% | 5.52% | 4.27% | -2.98% | |
| *ST源发 | 600757 | 6.260 | -0.79% | 6.46% | 11.79% | 0.16% | |
| 通策医疗 | 600763 | 12.320 | 0.16% | 5.21% | 19.96% | 16.45% | |
| 综艺股份 | 600770 | 16.530 | 1.79% | 2.29% | -0.78% | 3.38% | |
| 上海辅仁 | 600781 | 16.050 | 1.20% | 17.93% | 36.13% | 26.18% | |
| 轻纺城 | 600790 | 10.370 | -1.61% | 0.39% | 9.50% | 21.29% | |
| 神马实业 | 600810 | 13.550 | -0.73% | 9.01% | 13.96% | 5.12% | |
| 海欣股份 | 600851 | 7.470 | 0.67% | 10.67% | 20.87% | 27.47% | |
| 杉杉股份 | 600884 | 19.940 | 0.45% | 5.50% | 15.46% | 28.73% | |
| 江苏开元 | 600981 | 7.200 | 0.00% | 4.65% | 9.09% | 6.67% | |
| 航民股份 | 600987 | 9.240 | -1.60% | 5.12% | 4.88% | 18.92% | |
| @平均值 | -- | 13.341 | -0.13% | 5.35% | 8.03% | 8.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |