分类
【统计】食品类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 5.580 | -1.59% | 4.89% | 8.56% | 1.27% | |
| 农产品 | 000061 | 15.540 | 0.06% | 4.23% | 4.30% | 26.03% | |
| *ST甘化 | 000576 | 7.170 | -0.55% | 2.43% | -0.42% | 4.52% | |
| 丰乐种业 | 000713 | 16.950 | 0.77% | 5.94% | 13.83% | 42.44% | |
| 罗牛山 | 000735 | 11.170 | -4.28% | -11.35% | 44.13% | 81.04% | |
| 平庄能源 | 000780 | 13.010 | -0.61% | 1.09% | 1.01% | -12.98% | |
| 中水渔业 | 000798 | 8.550 | 1.18% | 8.64% | 6.88% | 2.40% | |
| 天音控股 | 000829 | 14.220 | -2.13% | 6.20% | 8.55% | 74.69% | |
| 贵糖股份 | 000833 | 10.150 | -0.78% | 1.70% | 0.50% | -0.98% | |
| 新希望 | 000876 | 12.700 | 0.32% | 4.01% | 1.68% | -5.37% | |
| 同力水泥 | 000885 | 14.120 | -0.91% | 3.82% | 6.17% | 10.05% | |
| 双汇发展 | 000895 | 55.700 | -0.92% | -0.52% | 3.15% | 19.66% | |
| 南宁糖业 | 000911 | 20.920 | 0.29% | 2.50% | 2.60% | -1.32% | |
| 嘉凯城 | 000918 | 14.720 | -0.54% | 4.62% | 7.68% | -25.81% | |
| 新中基 | 000972 | 12.010 | 1.01% | 21.19% | 18.33% | 12.03% | |
| 隆平高科 | 000998 | 22.460 | 0.40% | 8.77% | 22.07% | 25.20% | |
| 登海种业 | 002041 | 37.980 | 0.05% | 3.94% | 7.53% | 22.71% | |
| 云南盐化 | 002053 | 14.490 | -0.28% | 1.76% | 5.38% | -4.73% | |
| 獐子岛 | 002069 | 46.070 | -2.97% | 12.07% | 22.17% | 48.61% | |
| 东方海洋 | 002086 | 12.120 | -1.22% | 3.68% | -1.38% | -8.46% | |
| 天邦股份 | 002124 | 14.720 | 0.96% | 3.01% | 4.32% | 11.60% | |
| 高金食品 | 002143 | 13.370 | 1.91% | 6.53% | 0.98% | 2.53% | |
| 正邦科技 | 002157 | 14.330 | 2.72% | 7.74% | 9.81% | 10.57% | |
| 三全食品 | 002216 | 25.560 | -2.52% | 4.37% | 6.63% | 22.30% | |
| 天宝股份 | 002220 | 27.240 | 8.57% | 21.66% | 9.84% | 24.61% | |
| 民和股份 | 002234 | 17.220 | 1.06% | 8.03% | 6.82% | 2.68% | |
| 保龄宝 | 002286 | 39.400 | 0.03% | 2.28% | -5.52% | 12.64% | |
| 圣农发展 | 002299 | 27.780 | -0.79% | 6.72% | 4.87% | 9.63% | |
| 海大集团 | 002311 | 35.010 | 0.00% | 2.67% | 4.01% | 0.00% | |
| 华英农业 | 002321 | 22.950 | 0.35% | 3.15% | -1.33% | 0.00% | |
| 得利斯 | 002330 | 18.500 | 0.00% | 9.47% | 3.35% | 0.00% | |
| 上海梅林 | 600073 | 10.700 | -0.56% | 5.73% | 6.79% | -0.09% | |
| 禾嘉股份 | 600093 | 8.880 | 0.34% | 17.00% | 20.82% | 24.72% | |
| 哈高科 | 600095 | 6.930 | 0.43% | 6.78% | 4.21% | 5.16% | |
| 金健米业 | 600127 | 8.100 | 0.50% | 5.88% | 4.65% | 8.58% | |
| *ST九发 | 600180 | 6.620 | 0.00% | 2.16% | 0.46% | -14.47% | |
| 莲花味精 | 600186 | 6.470 | -1.22% | 14.11% | 10.22% | -0.31% | |
| 华资实业 | 600191 | 8.530 | 0.59% | 3.39% | 3.65% | 0.12% | |
| 中牧股份 | 600195 | 24.200 | 0.50% | 6.33% | 6.65% | 15.51% | |
| S*ST天香 | 600225 | 10.440 | 0.38% | 4.92% | 8.41% | -22.67% | |
| ST华龙 | 600242 | 7.490 | 0.00% | 3.17% | 8.87% | -9.21% | |
| 延长化建 | 600248 | 12.130 | -1.30% | 2.80% | 4.21% | 8.30% | |
| 冠农股份 | 600251 | 25.710 | 0.00% | 6.11% | 6.15% | -3.38% | |
| 大湖股份 | 600257 | 7.930 | 0.13% | 5.31% | 2.45% | 5.59% | |
| 安琪酵母 | 600298 | 34.020 | 1.07% | 5.75% | 10.35% | 14.16% | |
| 恒顺醋业 | 600305 | 14.880 | -0.73% | 8.30% | 21.17% | 5.76% | |
| 荣华实业 | 600311 | 10.130 | 0.10% | -0.88% | 0.40% | -24.18% | |
| *ST中农 | 600313 | 7.060 | -1.81% | 1.29% | 2.32% | -11.75% | |
| 敦煌种业 | 600354 | 18.290 | 1.16% | 4.69% | 8.80% | 1.89% | |
| 新农开发 | 600359 | 19.840 | 0.35% | 12.28% | 10.22% | -1.34% | |
| 万向德农 | 600371 | 14.510 | 0.62% | 8.53% | 18.06% | 24.12% | |
| 三元股份 | 600429 | 7.190 | -0.69% | 4.20% | -3.62% | -6.62% | |
| 通威股份 | 600438 | 12.460 | 0.65% | 9.97% | 18.55% | 12.86% | |
| 好当家 | 600467 | 9.440 | 0.00% | 5.36% | -0.42% | -5.69% | |
| *ST香梨 | 600506 | 11.480 | 1.06% | 7.09% | 9.54% | -1.46% | |
| 海通集团 | 600537 | 24.590 | 2.08% | 13.58% | 5.13% | 47.78% | |
| 新赛股份 | 600540 | 13.930 | 0.29% | 14.93% | 14.56% | 8.07% | |
| 莫高股份 | 600543 | 12.250 | -0.81% | 3.55% | 0.91% | -13.37% | |
| 北大荒 | 600598 | 14.000 | -0.36% | 3.78% | 1.45% | -1.20% | |
| 大江股份 | 600695 | 7.830 | -1.26% | 3.71% | 9.97% | 5.81% | |
| 中粮屯河 | 600737 | 15.460 | -0.32% | 8.11% | 6.04% | -2.52% | |
| 丹化科技 | 600844 | 33.000 | -0.84% | 4.70% | 16.32% | 17.69% | |
| 航空动力 | 600893 | 29.890 | -0.37% | 9.77% | 15.32% | 11.24% | |
| 福成五丰 | 600965 | 7.330 | 1.10% | 7.48% | 12.42% | 6.85% | |
| 新五丰 | 600975 | 10.500 | 0.67% | 3.86% | 3.04% | 1.45% | |
| @平均值 | -- | 16.830 | 0.02% | 5.98% | 7.61% | 7.92% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |