分类
【统计】饮料类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST银广夏 | 000557 | 5.400 | 0.75% | 5.26% | 10.88% | 0.93% | |
| 泸州老窖 | 000568 | 33.030 | -1.96% | -5.14% | -8.38% | -10.17% | |
| 古井贡酒 | 000596 | 33.810 | -0.91% | -2.00% | -5.80% | 2.61% | |
| *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 燕京啤酒 | 000729 | 21.730 | 0.32% | 6.62% | 8.11% | 29.50% | |
| 西藏发展 | 000752 | 14.290 | -0.83% | 15.43% | 46.11% | 53.82% | |
| 酒鬼酒 | 000799 | 17.500 | 3.55% | 5.11% | 16.59% | 11.46% | |
| 承德露露 | 000848 | 29.250 | -0.51% | 12.03% | 17.94% | 31.05% | |
| 五粮液 | 000858 | 28.040 | -1.86% | -5.01% | -5.21% | 6.29% | |
| 张裕Ａ | 000869 | 70.400 | -0.68% | -0.93% | 1.88% | 3.53% | |
| 兰州黄河 | 000929 | 9.290 | 0.54% | 4.50% | 3.34% | -7.10% | |
| *ST皇台 | 000995 | 7.540 | 1.62% | 5.60% | 9.28% | 12.37% | |
| 洋河股份 | 002304 | 112.280 | 1.24% | 2.45% | 4.40% | 3.10% | |
| 皇氏乳业 | 002329 | 25.560 | 0.79% | 5.27% | 2.73% | 0.00% | |
| 古越龙山 | 600059 | 10.010 | 0.30% | 1.62% | 8.69% | -1.86% | |
| ST中葡 | 600084 | 10.310 | -0.48% | 4.46% | 4.88% | 13.55% | |
| 啤酒花 | 600090 | 10.630 | 1.82% | 10.73% | 13.33% | 19.57% | |
| 重庆啤酒 | 600132 | 23.840 | -0.67% | 0.72% | 7.24% | 1.36% | |
| 伊力特 | 600197 | 13.890 | -2.46% | 4.67% | 12.11% | 21.84% | |
| 金种子酒 | 600199 | 16.320 | -1.03% | 0.25% | -0.67% | 27.60% | |
| 云南城投 | 600239 | 23.580 | 0.21% | 3.15% | 8.51% | -13.78% | |
| 通葡股份 | 600365 | 11.120 | -0.18% | 7.44% | 2.87% | 8.28% | |
| 交大博通 | 600455 | 19.140 | 0.42% | 6.39% | 6.69% | 27.77% | |
| 贵州茅台 | 600519 | 166.840 | -0.84% | -3.61% | 0.08% | -0.98% | |
| 老白干酒 | 600559 | 28.460 | -2.03% | 15.64% | 31.15% | 15.64% | |
| 惠泉啤酒 | 600573 | 11.720 | 2.99% | 6.93% | 10.46% | 18.86% | |
| 光明乳业 | 600597 | 10.240 | -1.54% | 5.24% | 13.15% | 20.90% | |
| 青岛啤酒 | 600600 | 35.280 | 0.00% | -0.08% | 3.31% | 1.00% | |
| 沱牌曲酒 | 600702 | 15.110 | -0.46% | -0.07% | 0.40% | -10.22% | |
| 新华锦 | 600735 | 18.080 | -1.63% | 3.91% | 19.34% | 17.71% | |
| 水井坊 | 600779 | 21.580 | 0.00% | 0.00% | 8.44% | 16.21% | |
| 山西汾酒 | 600809 | 40.480 | 0.10% | 4.46% | 4.90% | 4.33% | |
| *ST伊利 | 600887 | 31.410 | 0.03% | 5.65% | 8.95% | 19.38% | |
| 国投中鲁 | 600962 | 15.980 | 6.53% | 8.05% | 18.02% | 28.77% | |
| @平均值 | -- | 28.550 | 0.09% | 3.96% | 8.35% | 10.98% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |