分类
【统计】计算机公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天马Ａ | 000050 | 7.730 | -1.02% | 3.07% | 12.85% | 12.19% | |
| 长城电脑 | 000066 | 18.040 | 0.22% | 1.92% | 4.88% | 24.84% | |
| 盐湖集团 | 000578 | 22.770 | -0.74% | 1.56% | -10.99% | -8.77% | |
| 七喜股份 | 002027 | 6.810 | 0.29% | 7.75% | 7.24% | 7.75% | |
| 科大讯飞 | 002230 | 36.040 | -1.53% | 6.38% | 0.03% | 8.07% | |
| 拓维信息 | 002261 | 44.760 | 1.04% | 6.12% | 15.36% | 29.78% | |
| 宇顺电子 | 002289 | 34.090 | -2.01% | 2.99% | -3.94% | 15.17% | |
| 科华恒盛 | 002335 | 43.000 | 0.16% | 1.90% | 6.97% | 0.00% | |
| 朗科科技 | 300042 | 43.470 | -2.07% | 1.33% | -2.66% | 0.00% | |
| 同方股份 | 600100 | 21.380 | 1.47% | 5.95% | 12.29% | 36.18% | |
| 道博股份 | 600136 | 10.980 | -0.36% | 3.39% | 1.10% | -5.18% | |
| 亿阳信通 | 600289 | 17.890 | 3.35% | 14.02% | 13.08% | 27.15% | |
| 太工天成 | 600392 | 23.410 | -2.34% | 1.78% | -2.70% | -18.15% | |
| 华胜天成 | 600410 | 18.300 | -0.54% | 2.41% | 7.21% | 28.24% | |
| 金证股份 | 600446 | 13.510 | 0.15% | 4.89% | 3.52% | 6.46% | |
| 湘邮科技 | 600476 | 12.070 | -0.17% | 5.60% | 8.15% | 10.43% | |
| 方正科技 | 600601 | 5.290 | 0.00% | 3.12% | 3.93% | 6.01% | |
| 实达集团 | 600734 | 8.700 | -4.29% | 1.99% | 1.99% | 29.66% | |
| *ST宏盛 | 600817 | 6.680 | 0.00% | 0.00% | 7.92% | 2.14% | |
| 华东电脑 | 600850 | 18.220 | 0.33% | 6.36% | 11.23% | 42.34% | |
| 工大首创 | 600857 | 9.670 | -0.51% | 4.88% | 3.64% | 0.94% | |
| @平均值 | -- | 20.134 | -0.41% | 4.16% | 4.81% | 12.15% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |