分类
【统计】电子设备类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华发A | 000020 | 9.750 | -2.01% | 7.38% | 6.21% | -12.32% | |
| 深桑达Ａ | 000032 | 8.570 | -0.58% | 4.64% | 3.13% | -16.55% | |
| ST科健 | 000035 | 7.200 | -0.14% | 0.98% | 6.82% | 10.09% | |
| 中兴通讯 | 000063 | 46.140 | 0.39% | 8.56% | 5.20% | 22.55% | |
| 赛格三星 | 000068 | 9.980 | -0.89% | 7.20% | 23.21% | 1.22% | |
| 特发信息 | 000070 | 10.770 | -0.46% | 6.53% | 8.24% | 13.85% | |
| 宝石Ａ | 000413 | 8.540 | 0.00% | 2.89% | 4.15% | -11.04% | |
| 闽福发Ａ | 000547 | 11.160 | -0.36% | 8.98% | 10.50% | 26.96% | |
| ST太光 | 000555 | 10.130 | 4.97% | 6.07% | 21.32% | 23.84% | |
| *ST汇源 | 000586 | 7.630 | 0.39% | 2.55% | 9.94% | 4.66% | |
| 金马集团 | 000602 | 23.000 | 0.79% | 2.22% | 18.68% | 50.33% | |
| 湖北金环 | 000615 | 11.670 | 0.17% | 4.20% | 4.20% | -8.83% | |
| 风华高科 | 000636 | 8.650 | -0.12% | 2.73% | 3.97% | -1.70% | |
| *ST偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | -7.56% | |
| 天兴仪表 | 000710 | 15.200 | 1.67% | 10.14% | 5.26% | 36.32% | |
| 振华科技 | 000733 | 12.950 | 2.05% | 5.63% | -10.94% | 4.02% | |
| ST重实 | 000736 | 12.990 | 3.84% | 10.46% | -0.92% | -19.57% | |
| 银河科技 | 000806 | 7.210 | 0.42% | 17.43% | 27.39% | 5.72% | |
| 高鸿股份 | 000851 | 12.810 | -1.46% | 6.04% | 14.38% | 41.08% | |
| ST星美 | 000892 | 10.190 | 0.10% | 6.15% | 4.62% | -14.08% | |
| 东信和平 | 002017 | 19.300 | -0.92% | 6.39% | 11.88% | 38.01% | |
| 晶源电子 | 002049 | 12.090 | -1.06% | 5.96% | 7.66% | 25.81% | |
| 同洲电子 | 002052 | 15.620 | -1.26% | 3.17% | 1.43% | 42.26% | |
| 得润电子 | 002055 | 15.400 | 0.72% | 8.68% | 4.98% | 13.49% | |
| 横店东磁 | 002056 | 14.300 | -1.38% | 2.36% | -0.07% | 3.47% | |
| 威尔泰 | 002058 | 15.610 | 1.23% | 3.86% | 3.72% | 5.83% | |
| 东源电器 | 002074 | 13.490 | -0.74% | 4.41% | -1.32% | 7.06% | |
| 雪莱特 | 002076 | 9.900 | 0.61% | 4.32% | 3.23% | -2.56% | |
| 苏州固锝 | 002079 | 9.210 | -0.97% | 4.19% | 7.85% | 20.08% | |
| 新海宜 | 002089 | 17.880 | 2.58% | 7.52% | 9.36% | 31.09% | |
| 恒宝股份 | 002104 | 19.900 | 0.51% | 5.18% | 7.63% | 24.38% | |
| 莱宝高科 | 002106 | 23.890 | -0.17% | 4.46% | 6.84% | 26.54% | |
| 康强电子 | 002119 | 11.100 | 0.00% | 8.61% | 8.50% | 42.86% | |
| 科陆电子 | 002121 | 22.280 | 1.60% | 5.34% | 10.08% | 11.40% | |
| 荣信股份 | 002123 | 41.860 | 0.12% | 8.45% | 8.93% | 17.19% | |
| 中环股份 | 002129 | 10.750 | 2.38% | 8.04% | 16.47% | 31.90% | |
| 沃尔核材 | 002130 | 18.800 | 0.64% | 5.38% | 1.68% | 5.26% | |
| 天津普林 | 002134 | 9.170 | -2.86% | 0.66% | 12.10% | 29.70% | |
| 顺络电子 | 002138 | 20.520 | -1.20% | 6.60% | 8.86% | 21.71% | |
| 拓邦电子 | 002139 | 14.200 | -0.21% | 4.18% | -1.05% | 6.53% | |
| 广电运通 | 002152 | 35.870 | 0.25% | 2.52% | 7.07% | 21.31% | |
| 通富微电 | 002156 | 13.100 | -0.38% | 3.56% | 6.68% | 37.89% | |
| 广陆数测 | 002175 | 14.000 | -0.14% | 9.03% | 8.53% | -5.66% | |
| 御银股份 | 002177 | 16.910 | 0.89% | 6.89% | 9.10% | 6.69% | |
| 中航光电 | 002179 | 20.860 | 1.16% | 7.30% | 5.35% | -5.48% | |
| 华天科技 | 002185 | 10.660 | -0.93% | 6.49% | 8.89% | 32.09% | |
| 新嘉联 | 002188 | 13.030 | -1.36% | 4.16% | 6.98% | 12.52% | |
| 利达光电 | 002189 | 11.060 | -1.25% | 3.36% | 26.40% | 41.25% | |
| 武汉凡谷 | 002194 | 21.000 | -0.99% | 3.91% | 3.86% | 16.28% | |
| 证通电子 | 002197 | 22.340 | -1.76% | 9.72% | 4.69% | 18.45% | |
| 东晶电子 | 002199 | 23.580 | 0.34% | 8.26% | 26.64% | 15.70% | |
| 大立科技 | 002214 | 33.030 | -1.08% | 4.82% | 11.59% | 40.02% | |
| 拓日新能 | 002218 | 23.940 | 0.84% | 8.67% | -1.28% | -7.42% | |
| 福晶科技 | 002222 | 11.350 | 0.53% | 5.58% | 7.28% | 13.50% | |
| 奥特迅 | 002227 | 31.680 | 0.51% | 11.79% | 13.96% | 54.99% | |
| 奥维通信 | 002231 | 17.420 | -0.91% | 1.81% | -1.41% | 9.91% | |
| 歌尔声学 | 002241 | 30.100 | 0.00% | 2.73% | 4.51% | 28.85% | |
| 澳洋顺昌 | 002245 | 15.430 | -0.71% | 4.75% | 5.98% | -2.22% | |
| 川大智胜 | 002253 | 47.700 | -0.50% | 4.15% | 21.50% | 44.11% | |
| 水晶光电 | 002273 | 37.280 | -1.61% | 5.91% | 10.13% | 37.87% | |
| 光迅科技 | 002281 | 35.900 | -1.27% | 5.56% | 3.16% | -0.91% | |
| 超华科技 | 002288 | 26.260 | 2.26% | 3.39% | 6.32% | -1.28% | |
| 辉煌科技 | 002296 | 70.510 | -6.11% | 2.63% | 11.96% | 25.91% | |
| 威创股份 | 002308 | 33.740 | -0.62% | 6.54% | 1.32% | 0.00% | |
| 三泰电子 | 002312 | 45.650 | -0.95% | 6.21% | 4.70% | 0.00% | |
| 日海通讯 | 002313 | 41.400 | -2.10% | 4.57% | 6.70% | 0.00% | |
| 键桥通讯 | 002316 | 29.010 | 0.80% | 5.68% | 0.73% | 0.00% | |
| 新朋股份 | 002328 | 23.440 | -0.34% | 5.25% | 12.15% | 0.00% | |
| 英威腾 | 002334 | 70.470 | 0.27% | 8.10% | 2.77% | 0.00% | |
| 奥普光电 | 002338 | 43.550 | 0.05% | 3.69% | 0.83% | 0.00% | |
| 浩宁达 | 002356 | 37.350 | -1.27% | 5.54% | 0.00% | 0.00% | |
| 汉威电子 | 300007 | 48.320 | 7.14% | 17.82% | 24.60% | 1.24% | |
| 华测检测 | 300012 | 42.950 | -5.21% | -1.26% | 14.90% | -6.32% | |
| 中元华电 | 300018 | 53.780 | 0.00% | 12.21% | 27.56% | 4.49% | |
| 银江股份 | 300020 | 41.970 | 2.57% | 8.06% | 20.71% | -12.56% | |
| 大禹节水 | 300021 | 34.780 | -3.17% | 10.62% | 4.92% | -9.02% | |
| 宝德股份 | 300023 | 34.400 | 0.32% | 9.24% | 6.40% | -33.69% | |
| 机器人 | 300024 | 82.080 | -0.27% | 11.81% | 27.93% | 10.84% | |
| 华星创业 | 300025 | 42.270 | 0.93% | 6.88% | 2.55% | -13.96% | |
| 金亚科技 | 300028 | 24.680 | -0.60% | 4.80% | -6.55% | -19.82% | |
| 金龙机电 | 300032 | 24.800 | -0.48% | 4.77% | 1.72% | 0.00% | |
| 梅泰诺 | 300038 | 29.250 | -1.02% | 7.70% | 4.13% | 0.00% | |
| 台基股份 | 300046 | 42.520 | -1.02% | 4.37% | 0.05% | 0.00% | |
| 世纪鼎利 | 300050 | 125.520 | -0.47% | -1.45% | 19.71% | 0.00% | |
| 欧比特 | 300053 | 22.720 | 0.75% | 7.17% | 0.00% | 0.00% | |
| 海信电器 | 600060 | 26.950 | 0.60% | 3.69% | 10.77% | 32.30% | |
| *ST华光 | 600076 | 8.990 | 0.45% | 3.81% | 11.68% | 9.63% | |
| ST博信 | 600083 | 7.730 | -0.13% | 1.31% | 1.31% | -5.73% | |
| 开创国际 | 600097 | 17.700 | -0.56% | 2.67% | 1.43% | -8.67% | |
| 永鼎股份 | 600105 | 12.680 | -1.09% | 3.59% | 9.50% | 25.54% | |
| 中国卫星 | 600118 | 32.710 | -4.27% | 5.55% | 30.84% | 55.24% | |
| 宏图高科 | 600122 | 16.830 | -2.72% | 3.31% | 3.89% | -2.72% | |
| *ST波导 | 600130 | 5.060 | 0.60% | 6.30% | 7.89% | 16.59% | |
| 上海贝岭 | 600171 | 8.030 | -1.23% | 3.88% | 4.42% | 20.39% | |
| 生益科技 | 600183 | 11.230 | -1.23% | 4.56% | -4.43% | 18.21% | |
| 大唐电信 | 600198 | 18.980 | 0.11% | 6.27% | 9.46% | 68.11% | |
| 福日电子 | 600203 | 8.060 | 0.00% | 0.00% | 17.84% | 22.49% | |
| 有研硅股 | 600206 | 12.530 | -1.34% | 4.77% | 3.98% | 20.95% | |
| ST安彩 | 600207 | 5.330 | -1.11% | 0.76% | -7.14% | -3.79% | |
| 铜峰电子 | 600237 | 6.850 | 1.03% | 5.55% | 2.54% | 4.58% | |
| 凯乐科技 | 600260 | 7.970 | -0.87% | 3.37% | 2.31% | 3.24% | |
| 航天信息 | 600271 | 23.500 | 4.07% | 7.21% | 13.58% | 29.33% | |
| 大恒科技 | 600288 | 9.770 | -2.01% | -8.00% | 5.17% | 53.38% | |
| 天通股份 | 600330 | 7.110 | -0.84% | 5.18% | 12.32% | 24.74% | |
| 长江通信 | 600345 | 16.670 | -1.65% | 11.21% | 12.10% | 52.10% | |
| 旭光股份 | 600353 | 13.110 | 0.31% | 6.33% | 3.55% | 11.57% | |
| 精伦电子 | 600355 | 6.900 | 0.15% | 1.92% | 7.98% | -4.17% | |
| 华微电子 | 600360 | 8.190 | -1.68% | 2.63% | 5.13% | 25.61% | |
| 联创光电 | 600363 | 11.390 | 1.42% | 8.17% | 6.65% | 16.22% | |
| 宝光股份 | 600379 | 11.040 | -1.87% | 6.56% | -1.52% | -15.08% | |
| 欣网视讯 | 600403 | 21.270 | 9.98% | 21.89% | 63.99% | 102.96% | |
| 动力源 | 600405 | 10.310 | -0.87% | 4.78% | 6.84% | 6.51% | |
| 国电南瑞 | 600406 | 56.330 | -0.76% | 3.24% | 12.44% | 23.18% | |
| 中兵光电 | 600435 | 24.680 | 1.52% | 5.88% | -3.93% | 12.18% | |
| 士兰微 | 600460 | 13.900 | -1.63% | 6.35% | 5.78% | 70.76% | |
| 科力远 | 600478 | 16.370 | -0.79% | 5.41% | 2.38% | -9.56% | |
| 烽火通信 | 600498 | 30.300 | -0.07% | 6.35% | 5.94% | 46.59% | |
| 三佳科技 | 600520 | 13.270 | 4.74% | 9.13% | 3.19% | -18.59% | |
| 中天科技 | 600522 | 24.640 | -1.52% | 0.53% | -1.44% | 3.44% | |
| 长园集团 | 600525 | 27.490 | 0.62% | 5.08% | 0.99% | 22.18% | |
| 法拉电子 | 600563 | 17.830 | -0.22% | 4.94% | 10.68% | 16.61% | |
| 长电科技 | 600584 | 8.830 | 0.68% | 9.96% | 3.64% | 24.89% | |
| 中卫国脉 | 600640 | 11.340 | 0.44% | 4.13% | -9.64% | 5.00% | |
| 兆维科技 | 600658 | 11.590 | -1.61% | 3.39% | -2.19% | -8.23% | |
| 上海普天 | 600680 | 11.160 | 0.09% | 4.20% | 1.64% | 9.63% | |
| 三安光电 | 600703 | 63.990 | -0.51% | 9.80% | 4.90% | 92.05% | |
| S前锋 | 600733 | 24.640 | -1.20% | -0.88% | 3.70% | 0.20% | |
| 南京熊猫 | 600775 | 9.100 | 0.89% | 6.06% | 1.34% | -0.33% | |
| 东方通信 | 600776 | 6.390 | 0.16% | 3.90% | 5.97% | 9.19% | |
| 新潮实业 | 600777 | 6.600 | 0.92% | 6.62% | 8.73% | -2.08% | |
| 浙大网新 | 600797 | 7.200 | -0.55% | 3.30% | 0.14% | -5.01% | |
| 北人股份 | 600860 | 8.280 | -0.36% | 2.48% | 9.96% | -2.59% | |
| 四创电子 | 600990 | 54.310 | -0.20% | 3.98% | 11.54% | 3.43% | |
| 正泰电器 | 601877 | 23.510 | -0.51% | 3.89% | -5.54% | 0.00% | |
| @平均值 | -- | 22.226 | -0.10% | 5.51% | 7.40% | 13.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |