分类
【统计】电力类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 9.500 | 0.11% | 5.32% | 5.20% | -0.63% | |
| *ST东电 | 000585 | 4.420 | -1.34% | 5.24% | 4.00% | 1.14% | |
| 韶能股份 | 000601 | 6.610 | 0.15% | 5.09% | 6.27% | -9.20% | |
| 宝新能源 | 000690 | 11.390 | 0.00% | 0.89% | 17.79% | 21.04% | |
| *ST金果 | 000722 | 7.370 | 0.41% | 3.08% | 11.33% | -4.90% | |
| 黔源电力 | 002039 | 17.490 | -0.46% | 1.69% | 0.40% | -5.92% | |
| 粤水电 | 002060 | 9.920 | -0.50% | 3.33% | 12.34% | 24.78% | |
| 京能热电 | 600578 | 9.510 | -0.11% | 2.92% | 3.82% | -6.67% | |
| 华银电力 | 600744 | 5.950 | 7.40% | 13.98% | 8.97% | 11.63% | |
| 祥龙电业 | 600769 | 6.970 | 9.94% | 16.36% | 26.96% | 19.55% | |
| 通宝能源 | 600780 | 5.990 | -0.33% | 4.17% | 3.99% | -4.16% | |
| 国电电力 | 600795 | 7.210 | -1.23% | 5.72% | 5.26% | 0.42% | |
| 内蒙华电 | 600863 | 8.200 | 1.36% | 6.36% | 7.05% | 3.54% | |
| 哈投股份 | 600864 | 10.740 | -1.65% | 1.80% | 1.90% | 1.80% | |
| ST梅雁 | 600868 | 3.490 | -0.85% | 5.44% | 5.44% | -6.43% | |
| 国投电力 | 600886 | 9.060 | 0.00% | 2.60% | 0.67% | -13.22% | |
| 长江电力 | 600900 | 12.990 | 0.00% | 1.96% | 0.85% | -1.52% | |
| 郴电国际 | 600969 | 10.570 | 1.44% | 3.12% | 4.86% | -13.78% | |
| 广安爱众 | 600979 | 8.090 | 1.25% | 5.61% | 7.15% | 2.80% | |
| 文山电力 | 600995 | 8.050 | -0.62% | 2.16% | 2.29% | -4.85% | |
| 大唐发电 | 601991 | 8.480 | -0.70% | 1.68% | -0.47% | -8.13% | |
| @平均值 | -- | 8.667 | 0.68% | 4.69% | 6.48% | 0.35% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |