分类
【统计】制药.生物科技类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST国农 | 000004 | 10.360 | 4.96% | 12.98% | 3.60% | 3.60% | |
| 海王生物 | 000078 | 14.920 | 1.98% | 7.65% | 10.36% | -20.97% | |
| 丰原药业 | 000153 | 8.080 | 2.28% | 7.16% | 7.59% | 13.64% | |
| 英特集团 | 000411 | 8.690 | -2.25% | 5.33% | 24.68% | 23.79% | |
| 东阿阿胶 | 000423 | 30.050 | 2.21% | 5.14% | 16.11% | 32.79% | |
| 丽珠集团 | 000513 | 43.400 | 0.74% | 3.58% | 12.46% | 16.20% | |
| 白云山Ａ | 000522 | 12.350 | -0.40% | 5.02% | 9.68% | -20.01% | |
| 云南白药 | 000538 | 59.700 | -1.16% | 4.61% | 8.05% | 20.02% | |
| 吉林制药 | 000545 | 10.130 | 0.00% | 6.07% | -4.88% | -2.50% | |
| 海南海药 | 000566 | 18.190 | -2.78% | 3.94% | 6.62% | 17.28% | |
| 紫光古汉 | 000590 | 9.790 | -3.36% | -3.83% | 20.42% | 32.12% | |
| 桐君阁 | 000591 | 11.670 | 0.00% | 6.48% | 20.43% | 41.80% | |
| 东北制药 | 000597 | 26.200 | 0.19% | 1.63% | 7.47% | 0.08% | |
| ST四环 | 000605 | 13.230 | -0.23% | 4.34% | 7.21% | 7.91% | |
| 华立药业 | 000607 | 7.130 | 0.00% | 7.38% | 6.10% | -9.75% | |
| 吉林敖东 | 000623 | 48.870 | -3.34% | -3.53% | -6.49% | 3.65% | |
| 天茂集团 | 000627 | 10.290 | 6.96% | 11.73% | 27.04% | 43.72% | |
| 长春高新 | 000661 | 34.600 | -0.57% | 6.96% | 7.62% | 40.19% | |
| 领先科技 | 000669 | 14.290 | 3.93% | 12.52% | 19.08% | 29.67% | |
| 浙江震元 | 000705 | 10.870 | 1.78% | 5.13% | 6.88% | 15.15% | |
| 普洛股份 | 000739 | 9.440 | -0.21% | 5.12% | 6.91% | -8.35% | |
| S*ST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 8.990 | -0.55% | 6.26% | 3.33% | 11.12% | |
| 通化金马 | 000766 | 8.620 | 0.47% | 1.65% | 2.62% | -6.10% | |
| 西南合成 | 000788 | 19.110 | 2.19% | 10.78% | 9.51% | 30.44% | |
| 中汇医药 | 000809 | 21.210 | 2.17% | 3.72% | 2.07% | -11.07% | |
| 金陵药业 | 000919 | 12.570 | 0.64% | 5.72% | 7.80% | 6.53% | |
| 广济药业 | 000952 | 15.630 | 0.71% | 5.39% | 11.88% | 4.55% | |
| 华东医药 | 000963 | 22.730 | 4.75% | 8.86% | 13.99% | 26.28% | |
| ST科苑 | 000979 | 14.200 | 2.53% | 1.79% | 2.90% | -1.46% | |
| 九芝堂 | 000989 | 15.400 | 1.38% | 4.83% | 5.77% | 20.78% | |
| 诚志股份 | 000990 | 16.020 | 2.10% | 8.61% | 10.18% | 21.36% | |
| 华润三九 | 000999 | 24.780 | 2.91% | 5.22% | 21.29% | 18.17% | |
| 华邦制药 | 002004 | 46.990 | 0.04% | -1.26% | 4.17% | 14.50% | |
| 华兰生物 | 002007 | 64.840 | -0.25% | 13.75% | 18.97% | 9.16% | |
| 京新药业 | 002020 | 10.840 | -1.00% | 5.04% | 10.50% | 1.31% | |
| 科华生物 | 002022 | 24.620 | 0.00% | 11.05% | 9.76% | 12.94% | |
| 达安基因 | 002030 | 14.750 | 2.15% | 6.42% | 8.06% | -10.98% | |
| 双鹭药业 | 002038 | 49.370 | -1.26% | 1.17% | 4.98% | 13.49% | |
| 海翔药业 | 002099 | 13.160 | 1.23% | 6.21% | 1.62% | 35.53% | |
| 天康生物 | 002100 | 24.490 | 0.00% | 4.88% | 8.65% | 16.12% | |
| 沃华医药 | 002107 | 23.140 | 0.43% | 3.49% | -1.36% | -8.28% | |
| 紫鑫药业 | 002118 | 25.810 | -2.46% | 3.86% | 30.42% | 43.95% | |
| 莱茵生物 | 002166 | 33.500 | 10.02% | 10.63% | 9.84% | -19.49% | |
| 嘉应制药 | 002198 | 28.990 | -2.95% | -3.75% | 21.04% | 53.63% | |
| 独一味 | 002219 | 23.820 | -2.30% | 8.62% | 5.40% | -7.57% | |
| 上海莱士 | 002252 | 39.440 | 0.10% | 12.20% | 11.04% | 27.68% | |
| 恩华药业 | 002262 | 21.860 | 3.65% | 9.30% | 10.24% | 15.72% | |
| 桂林三金 | 002275 | 28.320 | -0.28% | 3.43% | 7.39% | 1.80% | |
| 奇正藏药 | 002287 | 23.920 | -1.81% | 5.70% | 6.69% | -3.59% | |
| 信立泰 | 002294 | 108.150 | 3.25% | 7.24% | 24.00% | 12.31% | |
| 众生药业 | 002317 | 69.000 | -0.86% | 2.53% | 1.16% | 0.00% | |
| 仙琚制药 | 002332 | 15.890 | 1.02% | 5.09% | 5.30% | 0.00% | |
| 精华制药 | 002349 | 29.300 | 0.51% | 6.12% | 0.00% | 0.00% | |
| 莱美药业 | 300006 | 28.750 | 1.95% | 7.84% | 1.88% | -15.04% | |
| 安科生物 | 300009 | 35.630 | 0.71% | 5.01% | 3.25% | -18.84% | |
| 北陆药业 | 300016 | 29.870 | -0.23% | 4.11% | 4.15% | -19.01% | |
| 红日药业 | 300026 | 93.880 | 2.81% | 6.71% | 11.55% | -3.80% | |
| 上海凯宝 | 300039 | 45.130 | 1.87% | 11.10% | 12.26% | 0.00% | |
| 福瑞股份 | 300049 | 30.920 | -1.56% | 2.18% | 2.83% | 0.00% | |
| 双鹤药业 | 600062 | 26.080 | 0.31% | 0.50% | 10.56% | 16.48% | |
| 人福科技 | 600079 | 14.830 | 2.99% | 8.80% | 12.26% | 6.38% | |
| ST金花 | 600080 | 5.990 | 0.50% | 7.16% | 11.75% | -6.41% | |
| 同仁堂 | 600085 | 25.230 | 2.52% | 3.78% | 10.37% | 25.52% | |
| 太极集团 | 600129 | 15.930 | 6.13% | 14.85% | 28.47% | 40.97% | |
| 天坛生物 | 600161 | 24.480 | 3.07% | 6.48% | 4.35% | -13.13% | |
| 复星医药 | 600196 | 21.330 | 0.47% | 9.72% | 9.44% | 10.63% | |
| 江苏吴中 | 600200 | 5.290 | -1.12% | 9.98% | 12.31% | 0.95% | |
| 金宇集团 | 600201 | 10.180 | 0.10% | 5.06% | 7.38% | 8.41% | |
| 西藏药业 | 600211 | 16.580 | -1.43% | 10.53% | 21.11% | 35.02% | |
| 浙江医药 | 600216 | 33.170 | 2.57% | 2.88% | -0.39% | 1.62% | |
| 太龙药业 | 600222 | 9.230 | 1.43% | 6.09% | 7.83% | -10.91% | |
| 中恒集团 | 600252 | 32.370 | -0.61% | 6.80% | 14.22% | 30.42% | |
| *ST天方 | 600253 | 8.900 | 0.00% | 2.30% | 10.29% | 15.58% | |
| 海正药业 | 600267 | 25.020 | -0.04% | 4.51% | 0.08% | 11.40% | |
| 恒瑞医药 | 600276 | 49.160 | 0.10% | 1.36% | 2.52% | 5.02% | |
| 亿利能源 | 600277 | 18.430 | 3.02% | 4.18% | 11.02% | 24.11% | |
| 羚锐股份 | 600285 | 13.200 | -0.38% | 8.46% | 15.38% | 13.01% | |
| 美罗药业 | 600297 | 9.240 | 1.65% | 4.64% | 10.13% | -2.01% | |
| 中新药业 | 600329 | 28.670 | 5.17% | 14.09% | 24.92% | 33.85% | |
| 广州药业 | 600332 | 12.440 | 0.08% | 6.51% | 18.03% | -3.04% | |
| 亚宝药业 | 600351 | 20.260 | 0.05% | 9.87% | 18.07% | 23.31% | |
| 健康元 | 600380 | 12.800 | 0.95% | 8.66% | 16.05% | 36.17% | |
| ST金泰 | 600385 | 6.880 | 0.73% | 8.86% | 7.84% | 4.40% | |
| 现代制药 | 600420 | 16.020 | -0.37% | 5.53% | 9.88% | 20.18% | |
| *ST国药 | 600421 | 8.440 | 0.60% | 0.72% | 4.58% | -8.36% | |
| 昆明制药 | 600422 | 12.720 | 2.25% | 6.00% | 26.07% | 19.66% | |
| 片仔癀 | 600436 | 39.250 | 1.16% | 6.14% | 2.75% | 2.27% | |
| 迪康药业 | 600466 | 10.070 | 0.70% | 5.11% | 7.93% | -10.17% | |
| 千金药业 | 600479 | 29.160 | -0.14% | 7.36% | 9.95% | -5.14% | |
| 天药股份 | 600488 | 9.540 | 0.85% | 7.31% | 5.41% | 11.06% | |
| 国药股份 | 600511 | 27.920 | -1.34% | 8.68% | 9.45% | 22.46% | |
| 联环药业 | 600513 | 13.780 | 0.36% | 4.39% | 9.63% | 7.82% | |
| 康美药业 | 600518 | 11.220 | 3.51% | 8.41% | 9.25% | 8.62% | |
| 华海药业 | 600521 | 26.850 | 0.75% | 6.13% | 5.05% | 24.71% | |
| 交大昂立 | 600530 | 9.820 | 2.94% | 6.86% | 0.92% | 2.72% | |
| 天士力 | 600535 | 28.530 | 1.17% | 3.82% | 6.81% | 25.85% | |
| 北海国发 | 600538 | 8.850 | -0.23% | 9.12% | 18.47% | 3.03% | |
| 康缘药业 | 600557 | 25.570 | 2.20% | 6.68% | 8.39% | 26.58% | |
| 中珠控股 | 600568 | 18.050 | -0.06% | 5.49% | 4.21% | 2.09% | |
| 康恩贝 | 600572 | 13.910 | 2.96% | 5.70% | 16.01% | 15.44% | |
| 益佰制药 | 600594 | 23.580 | 1.99% | 6.60% | 20.92% | 38.71% | |
| 上实医药 | 600607 | 0.000 | 0.00% | 0.00% | 2.17% | 7.84% | |
| 永生投资 | 600613 | 12.430 | -0.16% | 2.56% | 1.39% | -3.19% | |
| ST中源 | 600645 | 7.610 | 0.26% | 4.25% | 5.11% | 5.40% | |
| ST方源 | 600656 | 6.550 | 0.46% | 5.82% | -3.53% | 3.64% | |
| 哈药股份 | 600664 | 18.710 | 1.08% | 6.37% | 4.94% | 5.89% | |
| 西南药业 | 600666 | 12.140 | 0.00% | 6.58% | 11.38% | 11.27% | |
| 天目药业 | 600671 | 12.400 | -0.72% | 3.77% | 9.06% | 22.05% | |
| 南京医药 | 600713 | 11.980 | -0.42% | 9.71% | 27.04% | 20.28% | |
| 江中药业 | 600750 | 28.580 | -0.83% | 6.76% | 10.90% | 28.10% | |
| 正和股份 | 600759 | 10.710 | 1.61% | 7.31% | 38.73% | 40.00% | |
| 园城股份 | 600766 | 7.350 | -1.21% | 4.40% | 2.94% | -1.61% | |
| ST东盛 | 600771 | 6.340 | 0.00% | 6.55% | 7.46% | -1.86% | |
| *ST雅砻 | 600773 | 9.220 | -0.22% | 3.60% | 12.44% | 4.18% | |
| 鲁抗医药 | 600789 | 6.460 | 0.16% | 3.86% | 6.60% | 3.36% | |
| 华北制药 | 600812 | 11.300 | 0.00% | 1.44% | 13.91% | 6.60% | |
| 三精制药 | 600829 | 20.670 | 0.24% | 3.45% | 8.79% | 3.30% | |
| 上海九百 | 600838 | 13.110 | -1.72% | 8.17% | 28.03% | 68.94% | |
| 中西药业 | 600842 | 0.000 | 0.00% | 0.00% | -0.36% | 7.72% | |
| 上海医药 | 600849 | 14.730 | 0.00% | 0.00% | -2.19% | 4.17% | |
| 星湖科技 | 600866 | 13.410 | -0.07% | 6.85% | 3.39% | 9.20% | |
| 通化东宝 | 600867 | 13.480 | 0.90% | 5.31% | 7.41% | 8.36% | |
| 三普药业 | 600869 | 18.780 | 3.76% | 12.19% | 9.57% | 19.54% | |
| 武汉健民 | 600976 | 14.930 | -3.74% | 3.82% | 3.18% | 30.62% | |
| 马应龙 | 600993 | 42.400 | -0.45% | 1.34% | 8.22% | 20.73% | |
| @平均值 | -- | 21.692 | 0.72% | 5.77% | 9.67% | 11.05% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |