分类
【统计】综合公用类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 12.940 | -0.61% | 2.29% | 5.98% | -3.43% | |
| 深南电Ａ | 000037 | 8.430 | 0.00% | 20.09% | 26.20% | 2.68% | |
| 富龙热电 | 000426 | 12.360 | 0.41% | 3.52% | -19.48% | -9.78% | |
| 穗恒运Ａ | 000531 | 16.390 | 2.82% | 7.69% | 4.06% | -4.60% | |
| 万泽股份 | 000534 | 8.580 | 4.38% | 12.75% | 11.72% | 3.75% | |
| 粤电力Ａ | 000539 | 7.590 | -0.91% | 1.20% | 7.20% | -4.53% | |
| 建投能源 | 000600 | 6.820 | -0.44% | 3.49% | 5.25% | 1.94% | |
| 泰达股份 | 000652 | 8.390 | -1.53% | 5.40% | 8.68% | -0.71% | |
| ST惠天 | 000692 | 6.890 | 0.15% | 3.77% | 7.15% | 6.82% | |
| 滨海能源 | 000695 | 10.760 | -0.37% | 18.24% | 38.30% | 25.12% | |
| *ST能山 | 000720 | 5.530 | 2.60% | 8.64% | 20.48% | 9.29% | |
| 漳泽电力 | 000767 | 5.390 | 0.94% | 4.46% | 3.26% | -2.36% | |
| 合加资源 | 000826 | 17.560 | -1.35% | 4.84% | 8.06% | 24.45% | |
| 吉电股份 | 000875 | 5.210 | 0.00% | 5.25% | 9.45% | -4.40% | |
| 赣能股份 | 000899 | 8.220 | -0.72% | 1.86% | 4.58% | -11.71% | |
| 凯迪电力 | 000939 | 21.720 | -1.63% | 5.69% | 13.96% | 27.32% | |
| 东方热电 | 000958 | 5.410 | 0.19% | 3.84% | 6.71% | -8.61% | |
| 长源电力 | 000966 | 6.090 | 0.16% | 5.91% | 17.12% | 10.13% | |
| 闽东电力 | 000993 | 10.540 | 1.54% | 7.99% | 7.55% | 30.12% | |
| 特锐德 | 300001 | 39.400 | 3.60% | 10.36% | 2.50% | -16.67% | |
| 鼎汉技术 | 300011 | 78.710 | -1.61% | 3.46% | 8.87% | 7.97% | |
| 亿纬锂能 | 300014 | 31.910 | -0.81% | 7.26% | -1.21% | -24.62% | |
| 华能国际 | 600011 | 7.380 | -0.94% | 0.41% | -0.40% | -6.35% | |
| 上海电力 | 600021 | 5.800 | -0.85% | 3.57% | 3.20% | -3.65% | |
| 华电国际 | 600027 | 5.180 | 0.97% | 2.78% | 5.50% | -6.83% | |
| 广州控股 | 600098 | 7.510 | -1.70% | 1.35% | 7.59% | 0.67% | |
| 明星电力 | 600101 | 9.590 | 1.59% | 4.69% | 6.91% | 8.36% | |
| 三峡水利 | 600116 | 9.800 | 0.31% | 7.34% | 10.11% | 7.22% | |
| 岷江水电 | 600131 | 6.480 | 0.93% | 8.72% | 10.02% | 3.02% | |
| 联美控股 | 600167 | 10.500 | -2.14% | 3.86% | 5.00% | 0.77% | |
| 桂冠电力 | 600236 | 7.700 | -0.90% | 2.94% | 2.80% | -1.16% | |
| 钱江水利 | 600283 | 11.020 | 2.89% | 5.96% | -2.99% | -9.30% | |
| 九龙电力 | 600292 | 12.230 | -1.85% | 6.72% | 20.61% | 37.73% | |
| 桂东电力 | 600310 | 25.870 | 0.51% | 7.66% | -0.19% | 11.56% | |
| 金山股份 | 600396 | 8.620 | 1.17% | 4.36% | 5.25% | -1.03% | |
| 涪陵电力 | 600452 | 10.000 | 3.20% | 8.23% | 5.60% | 9.05% | |
| 西昌电力 | 600505 | 10.560 | -0.28% | 1.73% | 3.63% | 4.55% | |
| 天富热电 | 600509 | 13.170 | 1.62% | 15.12% | 27.37% | 53.14% | |
| 申能股份 | 600642 | 10.680 | -0.47% | 1.23% | 2.99% | -8.87% | |
| 乐山电力 | 600644 | 10.280 | 1.48% | 5.11% | 5.01% | -8.70% | |
| 川投能源 | 600674 | 15.960 | 1.20% | 4.86% | 4.52% | -6.56% | |
| 大连热电 | 600719 | 8.450 | 2.18% | 7.78% | 3.94% | 0.72% | |
| 华电能源 | 600726 | 4.720 | -0.63% | 2.39% | 7.27% | -5.22% | |
| 龙建股份 | 600853 | 5.560 | 0.00% | 5.70% | 8.17% | 0.18% | |
| 创业环保 | 600874 | 8.360 | 0.00% | 12.06% | 18.58% | 22.40% | |
| 宁波热电 | 600982 | 9.450 | -0.63% | 4.65% | 3.50% | 9.76% | |
| @平均值 | -- | 12.385 | 0.31% | 6.03% | 7.83% | 3.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |