分类
【统计】地产类公司市场表现(20100226)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 9.430 | -0.53% | 0.64% | 2.28% | -20.82% | |
| 世纪星源 | 000005 | 5.590 | -1.06% | 4.49% | 8.54% | -8.81% | |
| 深振业Ａ | 000006 | 10.380 | 2.67% | 2.37% | 5.38% | -22.83% | |
| 深物业A | 000011 | 9.990 | -0.40% | 5.71% | 3.95% | -23.80% | |
| 沙河股份 | 000014 | 13.410 | -0.81% | 3.00% | 1.51% | -32.85% | |
| 招商地产 | 000024 | 23.030 | 0.13% | 0.96% | 7.27% | -24.27% | |
| 深深房Ａ | 000029 | 6.800 | 0.74% | 7.42% | 8.11% | -21.84% | |
| 中粮地产 | 000031 | 9.660 | -1.23% | 1.15% | 3.76% | -28.97% | |
| 深鸿基 | 000040 | 7.910 | 8.36% | 16.15% | 8.50% | -8.66% | |
| 深长城 | 000042 | 19.750 | -0.95% | 0.36% | 1.80% | -30.94% | |
| 中航地产 | 000043 | 13.700 | -0.51% | 3.47% | 5.79% | -27.70% | |
| 泛海建设 | 000046 | 12.920 | -1.22% | 4.79% | 7.13% | -24.27% | |
| 深国商 | 000056 | 12.900 | 0.47% | 9.69% | 29.00% | 15.28% | |
| 金融街 | 000402 | 10.680 | -0.74% | 0.19% | 2.20% | -24.84% | |
| 绿景地产 | 000502 | 11.220 | -0.80% | 9.25% | 17.00% | -4.02% | |
| *ST珠江 | 000505 | 7.820 | -0.76% | 0.64% | 10.61% | 10.45% | |
| 银基发展 | 000511 | 5.150 | -0.96% | 3.00% | 9.34% | -15.57% | |
| 渝开发 | 000514 | 16.290 | 0.37% | 12.34% | 25.31% | -0.97% | |
| 旭飞投资 | 000526 | 15.680 | 1.55% | 2.69% | -1.45% | 18.16% | |
| 广宇发展 | 000537 | 15.640 | 0.26% | -2.55% | 14.66% | 52.73% | |
| 中天城投 | 000540 | 16.840 | 0.12% | 6.45% | 6.31% | -18.53% | |
| 光华控股 | 000546 | 13.300 | -0.45% | 2.70% | 2.31% | -10.32% | |
| 莱茵置业 | 000558 | 7.800 | -0.64% | 6.27% | 9.70% | -14.38% | |
| 海德股份 | 000567 | 13.470 | -1.61% | -0.22% | 32.71% | 43.30% | |
| 粤宏远Ａ | 000573 | 5.210 | -1.51% | 4.20% | 6.54% | -9.71% | |
| 中福实业 | 000592 | 0.000 | 0.00% | 21.05% | 21.05% | 36.90% | |
| 阳光股份 | 000608 | 11.540 | 1.14% | 3.04% | -4.63% | -5.72% | |
| 亿城股份 | 000616 | 7.230 | -0.96% | 1.12% | 11.23% | -7.90% | |
| 名流置业 | 000667 | 8.190 | 0.12% | 0.00% | 7.76% | -18.91% | |
| 阳光城 | 000671 | 26.120 | -2.72% | -2.43% | 5.79% | -2.97% | |
| 天伦置业 | 000711 | 9.590 | -0.52% | 4.13% | 6.67% | -17.96% | |
| 锦龙股份 | 000712 | 19.300 | 0.26% | 3.93% | -2.87% | 8.12% | |
| 中国武夷 | 000797 | 9.850 | 6.49% | 27.92% | 29.78% | 14.67% | |
| 金宇车城 | 000803 | 9.800 | -1.90% | 4.48% | 32.08% | 25.96% | |
| 渤海物流 | 000889 | 8.270 | 3.25% | 16.64% | 17.97% | -0.60% | |
| 津滨发展 | 000897 | 6.370 | 0.31% | 9.45% | 22.74% | -0.47% | |
| 大港股份 | 002077 | 8.890 | -0.78% | 5.58% | 12.96% | 14.71% | |
| 广宇集团 | 002133 | 8.800 | 0.00% | 5.39% | -2.22% | -22.05% | |
| 荣盛发展 | 002146 | 17.990 | 0.06% | 3.39% | 5.82% | -12.24% | |
| 合肥城建 | 002208 | 20.730 | -0.24% | 5.66% | 15.17% | 1.12% | |
| 滨江集团 | 002244 | 13.000 | -0.31% | 4.33% | 2.36% | -23.53% | |
| 世联地产 | 002285 | 47.190 | 1.24% | 11.40% | 10.54% | -30.18% | |
| 南国置业 | 002305 | 15.510 | -0.96% | 4.87% | -6.45% | -32.86% | |
| 中国国贸 | 600007 | 11.210 | -0.88% | 2.94% | 5.16% | -12.97% | |
| 保利地产 | 600048 | 19.910 | -0.25% | 2.26% | 4.96% | -22.77% | |
| 浙江广厦 | 600052 | 7.550 | -0.40% | 5.59% | 6.04% | -16.94% | |
| 南京高科 | 600064 | 25.850 | -1.07% | 2.17% | 4.19% | 7.80% | |
| 海泰发展 | 600082 | 7.880 | -0.51% | 5.07% | 9.29% | -9.63% | |
| 国金证券 | 600109 | 20.280 | -0.98% | -0.78% | -3.89% | -10.34% | |
| 浙江东日 | 600113 | 10.120 | 0.90% | 13.20% | 15.00% | 7.20% | |
| 东湖高新 | 600133 | 20.290 | -3.15% | 9.03% | 25.79% | 101.49% | |
| 中体产业 | 600158 | 12.570 | 1.05% | 22.16% | 34.58% | 37.42% | |
| 大龙地产 | 600159 | 15.520 | -1.52% | 2.11% | -20.12% | -22.82% | |
| 创兴置业 | 600193 | 14.960 | -0.07% | 9.84% | 9.28% | 7.09% | |
| 长春经开 | 600215 | 8.460 | -0.59% | 4.70% | 12.50% | 2.92% | |
| 华业地产 | 600240 | 7.990 | -2.20% | 1.52% | 10.21% | -13.81% | |
| 万通地产 | 600246 | 9.430 | -1.57% | 1.18% | 1.62% | -18.71% | |
| 成城股份 | 600247 | 6.490 | 0.00% | 9.63% | 13.86% | -14.15% | |
| 广汇股份 | 600256 | 30.550 | 6.45% | 13.06% | 21.86% | 34.05% | |
| 北京城建 | 600266 | 16.420 | -1.14% | 6.76% | 7.81% | -21.81% | |
| *ST昌鱼 | 600275 | 8.420 | 3.95% | 16.62% | 24.19% | 14.40% | |
| 天房发展 | 600322 | 6.910 | -1.57% | 5.18% | 4.70% | 0.73% | |
| 华发股份 | 600325 | 15.990 | -0.56% | 4.37% | 4.17% | -28.93% | |
| 首开股份 | 600376 | 18.760 | 4.16% | 9.64% | 10.22% | -22.99% | |
| ST贤成 | 600381 | 6.730 | 0.60% | 4.67% | 1.97% | -18.52% | |
| 金地集团 | 600383 | 12.710 | 0.00% | 3.00% | 9.57% | -21.06% | |
| 东华实业 | 600393 | 9.230 | -1.49% | 6.09% | 4.77% | -13.58% | |
| 华丽家族 | 600503 | 12.530 | -1.18% | 3.21% | 3.47% | -22.46% | |
| 栖霞建设 | 600533 | 6.260 | -0.16% | 3.64% | 8.68% | -16.09% | |
| ST兴业 | 600603 | 7.860 | 0.38% | 2.61% | 7.97% | -14.00% | |
| 金丰投资 | 600606 | 9.750 | -0.10% | 2.63% | 4.28% | -18.55% | |
| 鼎立股份 | 600614 | 7.750 | -1.02% | 1.84% | 7.34% | -8.18% | |
| 丰华股份 | 600615 | 11.470 | -1.88% | 2.41% | 3.15% | 14.47% | |
| 嘉宝集团 | 600622 | 13.350 | -1.26% | 8.18% | 13.62% | -1.62% | |
| 海鸟发展 | 600634 | 12.040 | -0.91% | 6.55% | 9.16% | -15.03% | |
| 新黄浦 | 600638 | 15.600 | -0.64% | -3.94% | 3.24% | 5.41% | |
| 浦东金桥 | 600639 | 12.530 | -0.63% | 2.29% | -0.24% | -15.40% | |
| 万业企业 | 600641 | 8.580 | -0.12% | 1.90% | -0.69% | -25.20% | |
| 爱建股份 | 600643 | 11.100 | 0.00% | 1.00% | 2.87% | -9.83% | |
| 外高桥 | 600648 | 15.500 | 0.19% | 1.71% | 2.99% | -11.63% | |
| 陆家嘴 | 600663 | 23.020 | -0.90% | 1.32% | 0.92% | -14.52% | |
| 天地源 | 600665 | 6.540 | -0.76% | 3.65% | 6.34% | -9.79% | |
| 中华企业 | 600675 | 13.570 | -1.31% | 1.65% | 1.19% | -21.06% | |
| 珠江实业 | 600684 | 11.810 | -1.17% | 0.85% | 4.14% | -17.59% | |
| 多伦股份 | 600696 | 7.190 | 2.13% | 7.31% | 16.72% | 1.84% | |
| 上海新梅 | 600732 | 10.130 | 0.10% | 6.52% | 12.81% | 5.41% | |
| 苏州高新 | 600736 | 7.590 | -1.56% | 7.05% | 10.64% | -23.10% | |
| 上实发展 | 600748 | 13.170 | -1.79% | 0.77% | 2.25% | -24.91% | |
| 运盛实业 | 600767 | 6.150 | -0.81% | 4.41% | 11.41% | -1.44% | |
| 京能置业 | 600791 | 7.080 | -1.26% | 10.11% | 12.56% | -10.27% | |
| 世茂股份 | 600823 | 14.180 | -1.12% | -0.56% | 0.42% | -19.75% | |
| 同济科技 | 600846 | 11.260 | 1.53% | 4.74% | 12.38% | 28.54% | |
| *ST中房 | 600890 | 6.720 | -1.03% | 3.70% | 8.91% | -20.57% | |
| 张江高科 | 600895 | 11.820 | -0.92% | 2.25% | -1.99% | -16.58% | |
| 北辰实业 | 601588 | 5.370 | -0.56% | 1.51% | 4.07% | -16.61% | |
| @平均值 | -- | 12.416 | -0.13% | 5.10% | 8.43% | -6.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |