分类
【统计】化学制品类公司市场表现(20100225)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 辽通化工 | 000059 | 13.100 | 0.69% | 11.68% | 11.02% | 7.38% | |
| 川化股份 | 000155 | 8.290 | 0.73% | 2.98% | -3.15% | -9.10% | |
| 胜利股份 | 000407 | 8.300 | 1.97% | 2.98% | -1.54% | -12.35% | |
| ST泰复 | 000409 | 8.830 | 0.68% | 7.55% | 10.65% | 8.34% | |
| 吉林化纤 | 000420 | 6.190 | -0.16% | 5.99% | 8.03% | 3.86% | |
| 湖北宜化 | 000422 | 20.850 | 0.00% | 5.04% | 0.92% | 2.71% | |
| 金路集团 | 000510 | 8.990 | 3.10% | 3.57% | -3.95% | -4.06% | |
| 广州浪奇 | 000523 | 11.900 | 2.59% | 14.75% | 24.74% | 46.01% | |
| 红太阳 | 000525 | 17.850 | 0.17% | 3.84% | 5.12% | 6.95% | |
| 沙隆达Ａ | 000553 | 9.780 | 1.03% | 5.27% | 4.38% | 19.56% | |
| 渝三峡Ａ | 000565 | 19.070 | -1.14% | 5.01% | 8.85% | 20.09% | |
| 蓝星清洗 | 000598 | 13.340 | 3.01% | 11.17% | 7.58% | 8.72% | |
| 青海明胶 | 000606 | 7.690 | 2.53% | 8.62% | 6.36% | 18.31% | |
| 绵世股份 | 000609 | 11.440 | 2.88% | 4.09% | 1.60% | -20.94% | |
| 海螺型材 | 000619 | 15.460 | 0.52% | 6.47% | 12.03% | 6.99% | |
| 英力特 | 000635 | 17.800 | 0.51% | 4.52% | -4.97% | -5.22% | |
| 茂化实华 | 000637 | 9.220 | 2.10% | 2.22% | -2.85% | -7.15% | |
| 仁和药业 | 000650 | 23.980 | 0.08% | 3.67% | 10.51% | 15.12% | |
| 珠海中富 | 000659 | 7.560 | 1.89% | 5.44% | 1.48% | -3.69% | |
| 远兴能源 | 000683 | 15.160 | -0.07% | 0.33% | -3.93% | -11.09% | |
| *ST亚太 | 000691 | 6.240 | 2.63% | 4.52% | 8.52% | 10.83% | |
| 沈阳化工 | 000698 | 7.820 | 1.16% | 4.69% | -2.25% | -16.81% | |
| 模塑科技 | 000700 | 6.800 | 1.04% | 4.78% | 1.49% | 2.26% | |
| 双环科技 | 000707 | 8.990 | 2.16% | 6.64% | 2.28% | -1.21% | |
| 国元证券 | 000728 | 18.290 | 2.01% | 0.00% | -7.16% | -13.24% | |
| 四川美丰 | 000731 | 8.940 | 0.34% | 4.44% | -3.04% | -9.05% | |
| 南风化工 | 000737 | 5.570 | 0.91% | 4.31% | -7.63% | -11.59% | |
| 山西三维 | 000755 | 9.220 | 0.88% | 3.48% | -3.15% | -9.61% | |
| 美达股份 | 000782 | 7.240 | 1.97% | 4.47% | 13.13% | 4.62% | |
| 西北化工 | 000791 | 8.410 | 0.84% | 7.82% | 7.27% | -0.36% | |
| 盐湖钾肥 | 000792 | 54.800 | 0.18% | -0.24% | -3.86% | -10.33% | |
| 锦化氯碱 | 000818 | 7.800 | 3.17% | 6.12% | 8.33% | -5.91% | |
| 岳阳兴长 | 000819 | 18.510 | 1.48% | 1.82% | 1.20% | -6.66% | |
| 山东海化 | 000822 | 7.630 | 0.39% | 4.09% | -0.26% | -3.42% | |
| 鲁西化工 | 000830 | 6.420 | 0.47% | 7.72% | 4.90% | 0.00% | |
| 国兴地产 | 000838 | 9.910 | 9.99% | 10.85% | 0.30% | -15.95% | |
| 国风塑业 | 000859 | 7.530 | 3.43% | 6.06% | -5.52% | -26.03% | |
| 海印股份 | 000861 | 14.380 | -0.14% | 4.20% | -0.07% | 10.62% | |
| 泸天化 | 000912 | 9.950 | 1.32% | 2.58% | -4.78% | -7.10% | |
| 丰原生化 | 000930 | 9.680 | 0.00% | 10.00% | 14.15% | 12.95% | |
| 新乡化纤 | 000949 | 7.070 | 6.32% | 6.64% | -0.56% | -12.93% | |
| 建峰化工 | 000950 | 19.830 | 0.10% | 6.33% | 5.03% | 13.12% | |
| 河池化工 | 000953 | 7.910 | 1.02% | 6.75% | 2.20% | -15.04% | |
| 佛塑股份 | 000973 | 11.150 | 0.18% | 6.39% | 4.11% | 14.36% | |
| 大庆华科 | 000985 | 13.710 | 1.48% | 2.70% | -1.44% | -13.77% | |
| 新和成 | 002001 | 47.030 | 1.01% | 1.95% | -3.73% | -5.37% | |
| *ST琼花 | 002002 | 11.680 | 2.91% | 2.28% | 8.15% | -15.97% | |
| 传化股份 | 002010 | 14.820 | 0.68% | 5.78% | 2.00% | 5.03% | |
| 永新股份 | 002014 | 18.490 | 0.16% | 6.02% | 9.34% | 3.07% | |
| 霞客环保 | 002015 | 10.370 | 2.88% | 7.91% | -0.86% | -18.28% | |
| 华星化工 | 002018 | 13.530 | 1.81% | 9.29% | 2.66% | 12.10% | |
| 鑫富药业 | 002019 | 22.800 | -3.35% | 0.62% | 19.37% | 31.94% | |
| 久联发展 | 002037 | 17.240 | 2.19% | 4.17% | -2.71% | -7.31% | |
| 德美化工 | 002054 | 20.200 | 1.15% | 3.80% | -4.81% | -0.74% | |
| 江山化工 | 002061 | 14.420 | 0.63% | 4.12% | -3.16% | -6.85% | |
| 宏润建设 | 002062 | 20.180 | 8.32% | 9.91% | 2.54% | -1.03% | |
| 华峰氨纶 | 002064 | 23.120 | 6.94% | 7.43% | 15.54% | 19.24% | |
| 中材科技 | 002080 | 33.200 | 0.33% | 2.44% | -2.09% | -11.82% | |
| 鲁阳股份 | 002088 | 23.820 | -1.98% | 0.25% | -3.17% | 3.79% | |
| 中泰化学 | 002092 | 22.760 | 1.25% | 9.27% | 12.51% | 8.23% | |
| 青岛金王 | 002094 | 12.630 | 2.60% | 7.67% | 18.04% | 23.95% | |
| 南岭民爆 | 002096 | 29.660 | 0.20% | 3.60% | 1.75% | 4.84% | |
| 沧州明珠 | 002108 | 31.460 | 1.52% | 2.08% | -6.06% | 7.41% | |
| 兴化股份 | 002109 | 10.240 | 1.39% | 6.11% | -1.92% | -9.94% | |
| 天润发展 | 002113 | 13.090 | 10.00% | 23.26% | 34.81% | 40.45% | |
| 湘潭电化 | 002125 | 18.150 | 4.31% | 7.52% | -5.47% | 9.14% | |
| 安纳达 | 002136 | 14.230 | 1.86% | 4.10% | 0.92% | 9.80% | |
| ST钛白 | 002145 | 9.320 | 4.02% | 9.13% | 6.27% | 13.24% | |
| 红宝丽 | 002165 | 30.610 | 6.14% | 13.45% | 12.99% | 14.64% | |
| 东方锆业 | 002167 | 39.830 | 0.00% | 1.53% | 0.84% | 20.77% | |
| 芭田股份 | 002170 | 11.460 | 1.42% | 5.04% | 10.30% | 5.52% | |
| 澳洋科技 | 002172 | 14.030 | 2.86% | 6.21% | -3.64% | -9.37% | |
| 海利得 | 002206 | 34.880 | 4.06% | 6.02% | 2.65% | -8.45% | |
| 宏达新材 | 002211 | 13.920 | 2.35% | 3.11% | 0.00% | 2.81% | |
| 诺普信 | 002215 | 36.580 | 0.61% | -0.46% | 10.28% | 36.95% | |
| 联合化工 | 002217 | 13.490 | 0.67% | 6.30% | -1.75% | 4.57% | |
| 濮耐股份 | 002225 | 12.090 | 0.83% | 6.24% | -0.90% | 12.05% | |
| 江南化工 | 002226 | 43.500 | 0.12% | 6.49% | -5.46% | 35.64% | |
| 通产丽星 | 002243 | 12.720 | 0.95% | 1.92% | -1.85% | 0.08% | |
| 北化股份 | 002246 | 17.150 | 3.13% | 7.59% | -0.35% | -17.35% | |
| 联化科技 | 002250 | 45.300 | 0.04% | 3.90% | 7.81% | 36.45% | |
| 烟台氨纶 | 002254 | 38.030 | 4.19% | 5.61% | 6.68% | 14.03% | |
| 彩虹精化 | 002256 | 14.530 | 0.07% | 4.91% | -5.40% | 4.53% | |
| 利尔化学 | 002258 | 24.020 | 0.76% | 3.98% | -1.72% | -6.83% | |
| 大东南 | 002263 | 8.050 | 1.51% | 4.55% | -0.62% | 0.12% | |
| 华昌化工 | 002274 | 17.370 | 0.40% | 4.58% | -5.08% | 1.34% | |
| 乐通股份 | 002319 | 24.580 | 0.00% | -0.24% | -11.01% | 0.00% | |
| 普利特 | 002324 | 31.820 | 5.16% | 5.47% | -13.46% | 0.00% | |
| 永太科技 | 002326 | 39.980 | 0.20% | 1.73% | 6.61% | 0.00% | |
| 格林美 | 002340 | 62.100 | 2.81% | 8.19% | 14.36% | 0.00% | |
| 禾欣股份 | 002343 | 37.800 | 4.77% | 7.91% | 0.00% | 0.00% | |
| 硅宝科技 | 300019 | 51.140 | -0.02% | 2.16% | 27.09% | 4.99% | |
| 宝通带业 | 300031 | 57.650 | 0.00% | 5.84% | 20.86% | 0.00% | |
| 新宙邦 | 300037 | 36.400 | 3.17% | 6.15% | 8.27% | 0.00% | |
| 回天胶业 | 300041 | 41.290 | 0.02% | 2.94% | 3.07% | 0.00% | |
| 鼎龙股份 | 300054 | 38.000 | 5.56% | 10.21% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 11.360 | 0.26% | 1.43% | 4.60% | 1.16% | |
| 皖维高新 | 600063 | 12.850 | 0.78% | 9.36% | 1.82% | 11.93% | |
| 中达股份 | 600074 | 4.620 | 0.43% | 5.24% | 1.76% | -7.60% | |
| 新疆天业 | 600075 | 13.450 | 9.98% | 24.42% | 41.58% | 34.10% | |
| 澄星股份 | 600078 | 10.440 | -0.67% | 5.35% | 13.11% | 23.55% | |
| 明天科技 | 600091 | 8.010 | 1.52% | 2.17% | 1.91% | 6.37% | |
| 云天化 | 600096 | 24.080 | 0.33% | 0.80% | -2.90% | -5.75% | |
| 亚盛集团 | 600108 | 6.390 | 1.43% | 7.39% | 11.52% | 10.17% | |
| 中科英华 | 600110 | 7.100 | 1.00% | 3.95% | 0.71% | -4.83% | |
| 兴发集团 | 600141 | 20.660 | 1.27% | 6.28% | -3.10% | 8.51% | |
| 金发科技 | 600143 | 9.790 | 1.56% | 2.30% | -1.41% | -8.68% | |
| 大元股份 | 600146 | 21.250 | 1.67% | 8.47% | -19.51% | 7.59% | |
| *ST宝硕 | 600155 | 5.060 | 1.61% | -1.94% | 2.02% | -6.47% | |
| 巨化股份 | 600160 | 9.990 | 3.85% | 10.39% | 11.25% | -6.37% | |
| 中国玻纤 | 600176 | 19.530 | -0.71% | 4.05% | -0.31% | 8.56% | |
| ST鲁置业 | 600223 | 10.640 | 2.90% | 3.60% | 6.72% | -19.27% | |
| 升华拜克 | 600226 | 12.270 | 0.41% | 4.07% | 4.16% | -8.71% | |
| 赤天化 | 600227 | 12.180 | 3.22% | 5.18% | 9.34% | -0.33% | |
| 昌九生化 | 600228 | 8.520 | 1.07% | -2.41% | 8.40% | -2.52% | |
| 青岛碱业 | 600229 | 7.230 | 0.70% | 6.32% | 5.09% | 3.14% | |
| 沧州大化 | 600230 | 18.670 | 0.70% | 3.21% | 0.48% | -18.33% | |
| ST有色 | 600259 | 16.450 | 1.61% | 1.29% | 0.18% | -6.11% | |
| 太化股份 | 600281 | 10.170 | 0.30% | 4.41% | -5.13% | 7.73% | |
| 蓝星新材 | 600299 | 13.110 | 0.31% | 2.02% | -1.80% | -13.92% | |
| 南化股份 | 600301 | 8.900 | 2.06% | 3.73% | -1.11% | -13.68% | |
| 烟台万华 | 600309 | 24.510 | 1.45% | 9.18% | 6.52% | 12.43% | |
| 亚星化学 | 600319 | 7.130 | 0.85% | 4.70% | 3.03% | 1.42% | |
| 兰太实业 | 600328 | 9.980 | 1.11% | 5.72% | 1.22% | -13.22% | |
| 天利高新 | 600339 | 10.960 | -0.72% | 9.49% | 9.71% | 17.60% | |
| 浙江龙盛 | 600352 | 12.530 | 0.56% | 2.29% | 5.56% | 16.23% | |
| 红星发展 | 600367 | 11.270 | 2.55% | 7.23% | 8.99% | 6.93% | |
| 天科股份 | 600378 | 11.160 | 0.72% | 5.28% | -0.27% | -16.22% | |
| 江山股份 | 600389 | 13.860 | 0.07% | 3.74% | -9.35% | -10.00% | |
| 三友化工 | 600409 | 7.500 | 0.13% | 4.90% | -4.82% | -16.67% | |
| 柳化股份 | 600423 | 14.840 | -0.13% | 5.62% | 3.20% | 9.04% | |
| 青松建化 | 600425 | 22.060 | 1.33% | 11.02% | 3.91% | 22.69% | |
| 华鲁恒升 | 600426 | 21.320 | 1.81% | 4.61% | 0.61% | -4.82% | |
| 国通管业 | 600444 | 13.930 | 0.43% | 2.65% | -7.07% | -7.32% | |
| 六国化工 | 600470 | 13.170 | 0.92% | 5.36% | -4.29% | 9.39% | |
| 双良股份 | 600481 | 20.640 | 1.23% | 3.36% | -3.91% | 2.23% | |
| 扬农化工 | 600486 | 42.630 | 0.80% | 3.47% | -0.49% | 3.57% | |
| 中科合臣 | 600490 | 10.180 | 1.29% | 3.98% | -5.74% | -8.45% | |
| 中化国际 | 600500 | 12.380 | 0.90% | 1.89% | 4.38% | 1.14% | |
| 江南高纤 | 600527 | 7.550 | 1.48% | 4.72% | -3.33% | -7.59% | |
| 华阳科技 | 600532 | 9.220 | 0.00% | 3.83% | -0.65% | 6.22% | |
| 广东榕泰 | 600589 | 7.480 | 1.22% | 3.03% | 1.22% | -4.47% | |
| 新安股份 | 600596 | 41.260 | 2.38% | 4.09% | -7.53% | -13.10% | |
| 熊猫烟花 | 600599 | 21.370 | 1.81% | -0.33% | -6.64% | -11.18% | |
| ST联华 | 600617 | 7.700 | 0.65% | 3.63% | 2.12% | -1.16% | |
| 氯碱化工 | 600618 | 7.910 | 1.54% | 4.77% | -8.24% | -13.36% | |
| 三爱富 | 600636 | 9.480 | 0.42% | 8.10% | -0.84% | 4.18% | |
| ST得亨 | 600699 | 8.200 | 4.99% | 9.92% | 12.64% | 13.89% | |
| ST金化 | 600722 | 7.560 | 1.48% | 9.57% | 9.72% | 19.43% | |
| 云维股份 | 600725 | 20.480 | 1.54% | 2.71% | -1.16% | 11.91% | |
| *ST鲁北 | 600727 | 6.690 | 0.45% | 4.04% | 2.45% | -4.15% | |
| 湖南海利 | 600731 | 8.680 | 0.81% | 5.98% | 0.70% | -4.09% | |
| 江苏索普 | 600746 | 10.530 | 1.94% | 5.62% | 5.94% | 15.33% | |
| ST马龙 | 600792 | 11.990 | 0.50% | 2.65% | 2.65% | -6.25% | |
| 钱江生化 | 600796 | 8.440 | -0.47% | 1.32% | 7.93% | -3.98% | |
| ST磁卡 | 600800 | 6.080 | 0.50% | 4.11% | 4.65% | -10.06% | |
| 威远生化 | 600803 | 10.440 | 1.16% | 4.30% | -4.66% | -12.49% | |
| 耀皮玻璃 | 600819 | 7.680 | 0.52% | 4.21% | -11.62% | -6.11% | |
| ST渝万里 | 600847 | 12.160 | 1.76% | 5.28% | -0.90% | -1.54% | |
| S仪化 | 600871 | 8.740 | 2.82% | 3.43% | -1.24% | -8.29% | |
| 大成股份 | 600882 | 8.490 | 0.35% | 5.99% | 2.29% | -0.12% | |
| 力诺太阳 | 600885 | 9.270 | 2.32% | 11.96% | 4.04% | -13.20% | |
| 南京化纤 | 600889 | 9.920 | 2.06% | 4.75% | -3.41% | -8.06% | |
| 雷鸣科化 | 600985 | 18.830 | 1.35% | 3.52% | -5.61% | -0.11% | |
| 滨化股份 | 601678 | 22.190 | -1.11% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 16.609 | 1.54% | 5.21% | 2.47% | 1.31% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |