分类
【统计】钢铁类公司市场表现(20100225)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 攀钢钢钒 | 000629 | 8.560 | 1.90% | 0.71% | 4.90% | 5.03% | |
| 万方地产 | 000638 | 11.610 | 3.66% | 3.66% | -3.73% | -29.55% | |
| ST东源 | 000656 | 13.720 | 3.86% | 2.93% | -5.96% | -24.53% | |
| 韶钢松山 | 000717 | 5.650 | 0.71% | 0.00% | 1.25% | -21.75% | |
| 本钢板材 | 000761 | 6.320 | 0.80% | 0.48% | -2.47% | -17.17% | |
| 新兴铸管 | 000778 | 12.270 | 0.00% | 1.15% | -2.23% | -7.05% | |
| 华神集团 | 000790 | 12.270 | -0.65% | 6.23% | 22.46% | 31.51% | |
| 太钢不锈 | 000825 | 7.870 | 0.64% | 1.16% | -2.84% | -20.82% | |
| 鞍钢股份 | 000898 | 12.110 | -0.16% | -0.74% | 0.41% | -21.16% | |
| 首钢股份 | 000959 | 5.350 | 0.00% | 2.10% | -2.19% | -14.81% | |
| 科学城 | 000975 | 7.490 | 0.54% | 3.31% | -1.83% | -10.08% | |
| 三钢闽光 | 002110 | 13.970 | -0.29% | 4.25% | -0.21% | -15.44% | |
| 久立特材 | 002318 | 29.790 | 1.95% | 5.27% | -3.03% | 0.00% | |
| 巨力索具 | 002342 | 23.810 | 1.23% | 2.45% | 0.00% | 0.00% | |
| 鼎泰新材 | 002352 | 32.100 | 1.97% | 2.59% | 0.00% | 0.00% | |
| 邯郸钢铁 | 600001 | 0.000 | 0.00% | 0.00% | 0.00% | -10.19% | |
| 武钢股份 | 600005 | 6.900 | 0.73% | 0.15% | -2.40% | -21.86% | |
| 包钢股份 | 600010 | 4.200 | 0.24% | 1.94% | 0.00% | -20.15% | |
| 宝钢股份 | 600019 | 8.180 | -0.49% | 2.00% | 6.37% | -8.40% | |
| 济南钢铁 | 600022 | 5.700 | -0.18% | 8.16% | 8.16% | 8.16% | |
| 莱钢股份 | 600102 | 12.060 | -2.51% | -7.73% | -7.73% | -7.73% | |
| 西宁特钢 | 600117 | 9.740 | 2.31% | 2.31% | 4.84% | -20.62% | |
| 杭钢股份 | 600126 | 6.720 | -1.03% | 2.28% | 7.52% | -5.75% | |
| 宁夏恒力 | 600165 | 8.380 | 0.60% | 3.58% | 9.83% | -5.20% | |
| 凌钢股份 | 600231 | 10.840 | 1.31% | 2.36% | 5.55% | -18.50% | |
| 南钢股份 | 600282 | 5.620 | -0.53% | 7.66% | 6.24% | -14.46% | |
| 酒钢宏兴 | 600307 | 12.440 | 1.22% | 1.47% | 0.24% | -27.38% | |
| 抚顺特钢 | 600399 | 8.390 | 9.96% | 9.82% | 11.87% | -10.17% | |
| 安泰集团 | 600408 | 7.520 | 1.90% | 1.76% | -3.71% | -21.26% | |
| 杭萧钢构 | 600477 | 9.550 | 2.58% | 6.82% | 3.69% | -8.70% | |
| 精工钢构 | 600496 | 13.400 | 0.15% | 7.89% | 8.85% | 19.64% | |
| 金自天正 | 600560 | 16.790 | 1.57% | 4.68% | 11.04% | 11.64% | |
| 安阳钢铁 | 600569 | 4.980 | 0.20% | 1.22% | -0.40% | -20.95% | |
| 八一钢铁 | 600581 | 15.040 | 0.00% | 5.77% | 12.07% | 2.52% | |
| 新钢股份 | 600782 | 8.400 | 1.33% | 0.96% | 4.35% | -11.58% | |
| 鲁银投资 | 600784 | 9.790 | 2.09% | 9.88% | 13.44% | -0.10% | |
| 鹏博士 | 600804 | 13.870 | 0.00% | 3.66% | 7.44% | 19.16% | |
| 马钢股份 | 600808 | 4.440 | 0.68% | 0.68% | -2.20% | -16.23% | |
| 广钢股份 | 600894 | 7.590 | 1.88% | 6.45% | -5.60% | -9.64% | |
| 贵绳股份 | 600992 | 10.600 | -0.56% | 2.32% | 9.05% | -1.12% | |
| 柳钢股份 | 601003 | 7.780 | -0.38% | 0.26% | 1.30% | -15.71% | |
| 重庆钢铁 | 601005 | 5.760 | 0.52% | 4.54% | -3.52% | -9.43% | |
| @平均值 | -- | 10.672 | 0.95% | 3.01% | 2.64% | -8.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |