分类
【统计】建筑材料类公司市场表现(20100225)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中成股份 | 000151 | 13.800 | 3.53% | 9.79% | 44.81% | 52.15% | |
| SST华塑 | 000509 | 10.880 | 0.00% | 3.62% | 2.74% | 18.00% | |
| 中原环保 | 000544 | 11.660 | 10.00% | 15.33% | 16.14% | 21.58% | |
| ST大水 | 000673 | 8.380 | 1.21% | 2.57% | 4.75% | -6.58% | |
| 北新建材 | 000786 | 17.450 | 0.17% | 6.34% | 18.22% | 6.08% | |
| 江西水泥 | 000789 | 9.980 | 3.31% | 8.83% | 28.44% | 29.44% | |
| 天山股份 | 000877 | 24.220 | 0.00% | 11.87% | 12.39% | 10.59% | |
| 南方建材 | 000906 | 10.850 | 2.46% | 11.63% | 17.93% | 15.80% | |
| ST双马 | 000935 | 10.750 | 0.56% | 3.66% | 2.09% | -10.04% | |
| 天保基建 | 000965 | 13.790 | 3.84% | 5.59% | -1.36% | -22.83% | |
| 栋梁新材 | 002082 | 15.490 | 1.77% | 7.94% | -0.39% | 13.73% | |
| 斯米克 | 002162 | 12.130 | 1.76% | 4.93% | -6.84% | -11.52% | |
| 路翔股份 | 002192 | 18.720 | 0.92% | 3.94% | -2.80% | -14.52% | |
| 九鼎新材 | 002201 | 14.700 | 0.34% | 3.52% | 0.27% | -6.07% | |
| 国统股份 | 002205 | 20.290 | 0.00% | 4.64% | -3.38% | -2.03% | |
| 塔牌集团 | 002233 | 15.100 | 0.73% | 4.43% | 2.03% | -14.69% | |
| 东方雨虹 | 002271 | 62.250 | -0.08% | 2.49% | 7.70% | 57.28% | |
| 西部建设 | 002302 | 32.190 | 2.26% | 11.42% | 1.35% | -10.88% | |
| 中利科技 | 002309 | 68.980 | -0.76% | 2.56% | 7.20% | 0.00% | |
| 柘中建设 | 002346 | 20.080 | 2.66% | 3.45% | 0.00% | 0.00% | |
| 钢研高纳 | 300034 | 30.800 | 0.00% | 8.72% | -0.65% | 0.00% | |
| 卧龙地产 | 600173 | 18.440 | 4.24% | 8.09% | 6.77% | 27.88% | |
| *ST秦岭 | 600217 | 6.900 | -0.43% | -1.15% | 19.38% | 19.38% | |
| 西水股份 | 600291 | 15.950 | 2.05% | 4.38% | 3.91% | 10.84% | |
| 安源股份 | 600397 | 13.430 | 1.97% | 1.05% | 0.37% | -7.44% | |
| 赛马实业 | 600449 | 36.990 | 0.65% | 2.52% | 2.01% | -7.41% | |
| 狮头股份 | 600539 | 8.760 | 0.69% | 5.16% | -0.11% | 7.09% | |
| 太行水泥 | 600553 | 10.210 | 1.29% | 3.65% | 2.92% | -8.18% | |
| 海螺水泥 | 600585 | 40.900 | 0.37% | 0.71% | -1.94% | -12.27% | |
| 尖峰集团 | 600668 | 7.270 | 0.69% | 5.06% | 12.71% | 2.54% | |
| ST金顶 | 600678 | 7.290 | 0.55% | 4.44% | 8.16% | 0.14% | |
| 祁连山 | 600720 | 15.800 | 0.06% | 6.83% | 7.12% | -6.51% | |
| 华新水泥 | 600801 | 22.900 | 0.79% | 2.37% | 0.66% | -5.53% | |
| 福建水泥 | 600802 | 9.030 | 1.35% | 12.31% | 13.16% | 7.76% | |
| 亚泰集团 | 600881 | 8.390 | 0.96% | 2.57% | 0.00% | -12.70% | |
| 博闻科技 | 600883 | 11.090 | 1.19% | 6.23% | 4.33% | 3.36% | |
| @平均值 | -- | 18.773 | 1.42% | 5.60% | 6.39% | 4.01% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |