分类
【统计】包装.纸林类公司市场表现(20100225)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 19.800 | -0.10% | 10.74% | 9.76% | 10.00% | |
| 晨鸣纸业 | 000488 | 8.390 | 0.60% | 1.45% | -0.71% | -1.99% | |
| ST中润 | 000506 | 7.550 | 2.58% | 4.43% | 1.89% | -17.40% | |
| 永安林业 | 000663 | 9.640 | 0.63% | 6.28% | 7.59% | 18.72% | |
| 苏宁环球 | 000718 | 11.390 | 4.40% | 2.61% | 1.79% | -30.04% | |
| 美利纸业 | 000815 | 10.120 | 2.02% | 5.53% | -0.20% | 9.52% | |
| 金城股份 | 000820 | 5.430 | 0.93% | 5.44% | -4.06% | -8.28% | |
| 京山轻机 | 000821 | 7.030 | 0.14% | 7.00% | 2.93% | 3.53% | |
| 凯恩股份 | 002012 | 10.880 | 2.35% | 6.35% | -3.89% | 3.62% | |
| 景兴纸业 | 002067 | 7.870 | -0.76% | 3.42% | 4.93% | 19.06% | |
| 太阳纸业 | 002078 | 19.800 | 0.92% | 2.22% | -3.23% | 5.54% | |
| 广博股份 | 002103 | 10.120 | 2.12% | 4.55% | 0.70% | 5.86% | |
| 东港股份 | 002117 | 21.370 | 2.10% | 3.49% | -12.42% | 7.49% | |
| 绿大地 | 002200 | 26.180 | -0.11% | 1.36% | -8.75% | -6.80% | |
| 合兴包装 | 002228 | 15.160 | 0.13% | 2.99% | 3.13% | -4.11% | |
| 安妮股份 | 002235 | 15.330 | 0.07% | -5.55% | -4.43% | -1.86% | |
| 威华股份 | 002240 | 11.720 | 1.91% | 3.72% | -10.60% | 6.55% | |
| 升达林业 | 002259 | 9.870 | -1.00% | 7.17% | 7.28% | 2.81% | |
| 美盈森 | 002303 | 30.080 | 0.03% | 1.31% | -0.99% | -12.10% | |
| 中江地产 | 600053 | 9.320 | 10.04% | 13.80% | 0.43% | -12.98% | |
| 银鸽投资 | 600069 | 8.550 | 0.71% | 3.26% | -4.68% | -11.95% | |
| 青山纸业 | 600103 | 4.840 | 0.00% | 14.42% | 9.26% | 8.76% | |
| 福建南纸 | 600163 | 5.740 | 0.88% | 12.33% | 7.89% | 4.17% | |
| 新华光 | 600184 | 23.400 | 0.78% | 7.04% | 3.04% | -6.55% | |
| 吉林森工 | 600189 | 9.800 | 0.10% | 4.59% | -4.67% | -4.95% | |
| 紫江企业 | 600210 | 7.360 | 1.38% | 2.94% | -3.03% | -9.91% | |
| 民丰特纸 | 600235 | 8.460 | 0.83% | 4.70% | 0.95% | 1.44% | |
| 景谷林业 | 600265 | 10.050 | 0.50% | 4.58% | -9.13% | 1.41% | |
| 三峡新材 | 600293 | 17.520 | -0.74% | 4.29% | 17.27% | 67.18% | |
| 华泰股份 | 600308 | 16.480 | 0.12% | 3.91% | 14.44% | 16.06% | |
| 国栋建设 | 600321 | 11.310 | 0.09% | 5.60% | 4.14% | 20.83% | |
| 恒丰纸业 | 600356 | 13.490 | 0.00% | 5.89% | 3.85% | 1.97% | |
| ST天宏 | 600419 | 10.520 | 2.14% | 6.26% | -2.59% | -4.01% | |
| 冠豪高新 | 600433 | 11.100 | 0.91% | 10.78% | 17.71% | 35.70% | |
| ST石岘 | 600462 | 5.470 | 1.67% | 2.82% | 0.74% | -9.14% | |
| 山东药玻 | 600529 | 16.160 | 0.37% | 5.62% | 3.26% | 13.56% | |
| 方兴科技 | 600552 | 35.890 | 0.76% | 15.07% | 20.60% | 134.73% | |
| 山鹰纸业 | 600567 | 7.010 | 0.57% | 9.19% | 0.29% | 25.63% | |
| 金晶科技 | 600586 | 15.380 | 0.65% | 4.13% | -2.66% | -7.96% | |
| 棱光实业 | 600629 | 14.340 | 0.00% | 2.87% | -6.76% | 7.26% | |
| 福耀玻璃 | 600660 | 13.020 | 1.09% | 3.83% | 1.56% | -14.40% | |
| ST耀华 | 600716 | 8.810 | 2.20% | 0.11% | -4.55% | -6.28% | |
| ST宜纸 | 600793 | 11.440 | 2.60% | 7.82% | 8.75% | 10.64% | |
| ST洛玻 | 600876 | 9.240 | 1.87% | 4.05% | 1.09% | 55.29% | |
| 岳阳纸业 | 600963 | 10.730 | 1.61% | -6.78% | -2.19% | 15.63% | |
| 博汇纸业 | 600966 | 9.570 | 0.53% | 2.13% | -3.72% | -7.71% | |
| @平均值 | -- | 12.668 | 1.10% | 4.99% | 1.35% | 7.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |