分类
【统计】机械.电器类公司市场表现(20100225)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 12.400 | 0.24% | 3.68% | 0.40% | 7.17% | |
| 中联重科 | 000157 | 23.670 | 3.05% | 1.37% | 3.36% | -12.79% | |
| 潍柴动力 | 000338 | 67.800 | 3.10% | 6.62% | 2.73% | 10.30% | |
| 许继电气 | 000400 | 26.810 | 3.19% | 8.98% | 12.08% | 4.48% | |
| 华意压缩 | 000404 | 8.260 | 0.00% | 1.85% | 2.35% | -3.50% | |
| 沈阳机床 | 000410 | 11.410 | 2.52% | 4.01% | 6.94% | -6.93% | |
| 徐工科技 | 000425 | 37.160 | 1.36% | 5.93% | -4.33% | 4.09% | |
| 银河动力 | 000519 | 22.200 | 6.94% | 27.22% | 11.00% | 24.86% | |
| 柳工 | 000528 | 22.130 | 6.60% | 8.22% | 8.11% | 9.01% | |
| 大冷股份 | 000530 | 9.530 | 2.47% | 4.04% | 2.92% | -8.01% | |
| 万家乐 | 000533 | 11.280 | -0.18% | 3.49% | -4.24% | 1.71% | |
| 闽闽东 | 000536 | 18.480 | 2.10% | 10.66% | 9.16% | 21.66% | |
| 创元科技 | 000551 | 12.690 | 1.20% | 6.73% | 5.05% | 42.11% | |
| 万向钱潮 | 000559 | 7.310 | 0.83% | 2.67% | 1.25% | -9.75% | |
| *ST长岭 | 000561 | 9.360 | 3.43% | 4.93% | 5.88% | 0.21% | |
| 苏常柴Ａ | 000570 | 13.620 | 7.08% | 9.49% | 1.95% | -17.45% | |
| 威孚高科 | 000581 | 19.030 | 3.09% | 8.56% | 13.27% | 12.01% | |
| 西北轴承 | 000595 | 9.800 | 1.34% | 6.18% | 0.00% | -3.35% | |
| 石油济柴 | 000617 | 13.560 | 1.65% | 2.73% | -6.61% | -8.07% | |
| ST合金 | 000633 | 9.780 | 0.10% | 2.41% | -2.88% | -31.85% | |
| 金德发展 | 000639 | 21.270 | 0.00% | 15.04% | 35.05% | 54.58% | |
| 经纬纺机 | 000666 | 9.380 | 3.53% | 11.53% | -23.86% | 5.75% | |
| 思达高科 | 000676 | 6.910 | 1.02% | 1.92% | 3.60% | -18.32% | |
| 襄阳轴承 | 000678 | 6.930 | 1.61% | 5.96% | 8.45% | -0.86% | |
| 山推股份 | 000680 | 12.290 | 1.65% | 3.89% | -2.23% | -2.54% | |
| 美锦能源 | 000723 | 16.230 | 2.01% | 0.19% | 1.44% | -8.31% | |
| 中核科技 | 000777 | 19.250 | 0.94% | 6.77% | 3.94% | 1.05% | |
| 烟台冰轮 | 000811 | 16.240 | 0.43% | 4.71% | 22.47% | 22.75% | |
| 江淮动力 | 000816 | 7.140 | 1.28% | 3.18% | -0.42% | -8.23% | |
| 超声电子 | 000823 | 11.330 | 1.89% | 7.50% | 8.32% | 33.29% | |
| 秦川发展 | 000837 | 10.970 | 0.92% | 12.63% | 4.98% | 17.45% | |
| 银星能源 | 000862 | 14.700 | -0.07% | 7.53% | 2.44% | 10.53% | |
| 潍柴重机 | 000880 | 16.550 | 0.18% | 5.82% | 5.08% | 2.92% | |
| 中鼎股份 | 000887 | 14.150 | -2.21% | 5.36% | -3.41% | 4.20% | |
| 广州冷机 | 000893 | 29.850 | 1.36% | 6.76% | 7.26% | 25.42% | |
| 云内动力 | 000903 | 12.800 | 1.19% | 3.90% | 1.43% | -3.40% | |
| 天一科技 | 000908 | 8.000 | 4.99% | 1.01% | -16.05% | -38.27% | |
| 南方汇通 | 000920 | 8.050 | 0.88% | 5.92% | 5.23% | 11.19% | |
| *ST阿继 | 000922 | 7.300 | 1.39% | 5.80% | 2.96% | 3.40% | |
| 河北宣工 | 000923 | 9.020 | 1.12% | 4.40% | 3.20% | -3.74% | |
| 中南建设 | 000961 | 19.350 | 7.20% | 5.56% | 3.09% | -10.25% | |
| 上风高科 | 000967 | 9.210 | 3.02% | 3.72% | 5.14% | 11.23% | |
| 安泰科技 | 000969 | 24.660 | 0.98% | 3.96% | 3.74% | -11.61% | |
| 中科三环 | 000970 | 10.680 | -0.09% | 3.99% | 12.30% | 27.45% | |
| 精功科技 | 002006 | 13.920 | 0.22% | 3.03% | 1.38% | -8.30% | |
| 大族激光 | 002008 | 12.120 | 1.42% | 2.97% | 5.85% | 32.60% | |
| 天奇股份 | 002009 | 13.320 | 1.22% | 4.63% | 9.09% | 19.14% | |
| 盾安环境 | 002011 | 21.990 | 2.61% | 10.78% | 16.91% | 28.97% | |
| 中航精机 | 002013 | 17.530 | 2.82% | 6.57% | 15.03% | 19.01% | |
| 航天电器 | 002025 | 13.630 | 0.37% | 5.25% | 1.34% | -5.48% | |
| 山东威达 | 002026 | 10.960 | 1.76% | 5.28% | -1.08% | 19.39% | |
| 思源电气 | 002028 | 30.100 | 0.40% | 4.08% | 9.34% | 9.57% | |
| 轴研科技 | 002046 | 16.170 | 0.12% | 4.12% | 5.07% | 1.13% | |
| 宁波华翔 | 002048 | 12.670 | 1.36% | 6.03% | -3.36% | 4.37% | |
| 三花股份 | 002050 | 23.100 | 1.32% | 7.54% | 6.06% | 6.01% | |
| 中工国际 | 002051 | 28.380 | 1.72% | 5.90% | 5.11% | 24.09% | |
| 江苏宏宝 | 002071 | 10.820 | 2.37% | 4.54% | 12.01% | 10.52% | |
| 青岛软控 | 002073 | 23.720 | 1.37% | 2.37% | 4.72% | 8.71% | |
| *ST张铜 | 002075 | 6.300 | 2.11% | 2.44% | 0.48% | -18.29% | |
| 山河智能 | 002097 | 18.890 | 2.22% | 4.08% | -2.63% | 1.61% | |
| 浔兴股份 | 002098 | 11.030 | 0.46% | 1.85% | 3.86% | 7.50% | |
| 广东鸿图 | 002101 | 27.380 | 6.04% | 8.87% | -19.16% | 9.52% | |
| 信隆实业 | 002105 | 9.010 | 7.26% | 15.36% | 10.42% | 26.72% | |
| 三变科技 | 002112 | 14.460 | 1.33% | 2.70% | -1.57% | 1.12% | |
| 天马股份 | 002122 | 27.200 | 1.45% | 0.33% | -5.33% | -12.34% | |
| 利欧股份 | 002131 | 21.580 | 4.71% | 9.93% | 0.09% | 11.01% | |
| 东南网架 | 002135 | 13.410 | 0.68% | 5.92% | 1.06% | 9.02% | |
| 蓉胜超微 | 002141 | 12.310 | 1.07% | 0.08% | 1.90% | 19.75% | |
| 方圆支承 | 002147 | 12.150 | 0.91% | 3.05% | -7.25% | -2.57% | |
| 汉钟精机 | 002158 | 20.600 | 1.38% | 10.75% | 1.23% | 16.65% | |
| 东力传动 | 002164 | 18.050 | 0.56% | 5.49% | 3.26% | 1.92% | |
| 深圳惠程 | 002168 | 22.150 | 0.41% | 3.22% | 0.77% | -0.32% | |
| 智光电气 | 002169 | 17.620 | 0.28% | 5.83% | 2.38% | -5.17% | |
| 江特电机 | 002176 | 13.040 | 1.01% | 1.88% | -0.99% | -2.83% | |
| 万力达 | 002180 | 21.750 | 0.09% | 7.46% | 6.05% | 23.02% | |
| 海得控制 | 002184 | 11.450 | 1.60% | 3.43% | 1.33% | 1.78% | |
| 方正电机 | 002196 | 19.150 | 1.27% | 3.35% | -10.39% | -10.22% | |
| 金风科技 | 002202 | 32.320 | -0.43% | 6.74% | 10.53% | 7.88% | |
| 华锐铸钢 | 002204 | 23.750 | 1.98% | 2.81% | -5.72% | -7.12% | |
| 达意隆 | 002209 | 16.730 | 1.21% | 3.78% | -4.07% | 1.09% | |
| 南洋股份 | 002212 | 18.380 | 0.38% | 3.84% | -2.96% | -3.92% | |
| 华东数控 | 002248 | 45.000 | 7.37% | 12.50% | 7.14% | 17.77% | |
| 海陆重工 | 002255 | 47.800 | 1.06% | 6.65% | -2.21% | 6.70% | |
| 浙富股份 | 002266 | 31.410 | 1.06% | 2.28% | 0.64% | 7.83% | |
| 法因数控 | 002270 | 20.260 | 1.25% | 4.49% | -1.12% | 8.81% | |
| 川润股份 | 002272 | 25.090 | 1.17% | 4.98% | -2.75% | 8.47% | |
| 万马电缆 | 002276 | 26.000 | 2.28% | 2.65% | -7.31% | -6.91% | |
| 博深工具 | 002282 | 15.560 | 1.10% | 4.01% | -4.36% | -7.49% | |
| 天润曲轴 | 002283 | 21.150 | 1.98% | 4.55% | 2.22% | -8.80% | |
| 鑫龙电器 | 002298 | 24.070 | 2.47% | 3.44% | -8.16% | 18.75% | |
| 太阳电缆 | 002300 | 31.970 | 2.04% | 1.49% | -2.26% | -11.73% | |
| 理工监测 | 002322 | 92.120 | 2.81% | 5.57% | 10.59% | 0.00% | |
| 中联电气 | 002323 | 37.600 | 1.73% | 3.92% | -4.76% | 0.00% | |
| 赛象科技 | 002337 | 33.600 | 0.00% | -0.39% | -9.36% | 0.00% | |
| 泰尔重工 | 002347 | 25.630 | 3.31% | 4.95% | 0.00% | 0.00% | |
| 科锐配电 | 002350 | 31.810 | 2.94% | 5.05% | 0.00% | 0.00% | |
| 森源电气 | 002358 | 35.980 | 6.61% | 15.95% | 0.00% | 0.00% | |
| 吉峰农机 | 300022 | 66.760 | 7.04% | 26.13% | 33.36% | -8.32% | |
| 天龙光电 | 300029 | 23.560 | 1.12% | 7.19% | -1.79% | 0.00% | |
| 中科电气 | 300035 | 41.680 | 1.86% | 4.59% | 5.15% | 0.00% | |
| 九洲电气 | 300040 | 39.150 | 3.82% | 8.45% | 5.64% | 0.00% | |
| 合康变频 | 300048 | 47.240 | 2.70% | 7.93% | 23.96% | 0.00% | |
| 三一重工 | 600031 | 32.640 | 3.42% | 2.45% | -1.92% | -12.45% | |
| 冠城大通 | 600067 | 12.470 | 4.44% | 5.41% | 3.31% | -27.67% | |
| 中船股份 | 600072 | 16.550 | 1.78% | 1.66% | -2.59% | -12.01% | |
| 特变电工 | 600089 | 21.980 | -1.57% | 1.67% | -3.89% | -13.67% | |
| 林海股份 | 600099 | 10.400 | 0.10% | 0.68% | 20.65% | 25.00% | |
| 长征电气 | 600112 | 18.460 | 2.67% | 7.89% | 1.32% | 7.14% | |
| ST建通 | 600149 | 6.270 | 1.29% | 3.47% | -0.32% | 1.62% | |
| 中国船舶 | 600150 | 71.560 | 1.39% | 0.60% | -3.53% | -12.54% | |
| 香江控股 | 600162 | 7.580 | 3.84% | 3.69% | -1.43% | -23.36% | |
| 太原重工 | 600169 | 14.810 | 2.28% | 1.93% | -2.37% | -17.63% | |
| 长城电工 | 600192 | 12.340 | -0.64% | 2.66% | 4.75% | 2.83% | |
| 哈空调 | 600202 | 22.070 | 0.36% | 6.00% | 5.95% | 16.46% | |
| 全柴动力 | 600218 | 12.260 | 1.49% | 9.66% | 9.96% | 41.41% | |
| 青海华鼎 | 600243 | 9.150 | 3.16% | 11.72% | 12.27% | 12.00% | |
| 北方股份 | 600262 | 12.580 | 0.48% | 5.98% | 0.96% | -7.97% | |
| 国电南自 | 600268 | 26.790 | 0.00% | 5.06% | 12.37% | 32.76% | |
| 华仪电气 | 600290 | 15.760 | 0.96% | 4.65% | 1.81% | -1.38% | |
| 标准股份 | 600302 | 7.490 | 3.03% | 6.24% | 0.94% | -7.19% | |
| 平高电气 | 600312 | 16.320 | 1.12% | 1.18% | -2.33% | -7.43% | |
| 振华重工 | 600320 | 9.150 | 1.33% | 1.44% | -7.76% | -15.82% | |
| 鼎盛天工 | 600335 | 8.060 | 1.64% | 9.21% | 6.61% | 13.68% | |
| *ST国祥 | 600340 | 14.710 | 2.80% | 6.59% | 4.33% | 8.32% | |
| 航天动力 | 600343 | 13.970 | 1.38% | 3.94% | 0.43% | -9.87% | |
| 大橡塑 | 600346 | 9.790 | 2.84% | 15.31% | 17.39% | 1.66% | |
| 鑫新股份 | 600373 | 17.450 | -3.00% | 2.17% | 15.72% | 34.13% | |
| 龙净环保 | 600388 | 35.330 | 2.55% | 4.56% | 6.70% | 13.27% | |
| 湘电股份 | 600416 | 22.790 | 0.93% | 5.51% | -0.57% | 1.24% | |
| 百利电气 | 600468 | 15.640 | 0.84% | 4.13% | -1.70% | -15.46% | |
| 华光股份 | 600475 | 18.530 | 0.16% | 6.49% | 2.38% | -4.48% | |
| 晋西车轴 | 600495 | 20.380 | 0.49% | 3.14% | -0.29% | 6.27% | |
| 科达机电 | 600499 | 23.290 | 0.39% | 3.42% | 0.56% | 24.75% | |
| 航天晨光 | 600501 | 11.640 | 2.65% | 3.84% | 2.46% | -3.96% | |
| 置信电气 | 600517 | 16.980 | 1.13% | 3.73% | -3.08% | -15.82% | |
| 菲达环保 | 600526 | 18.580 | 3.97% | 11.46% | 14.69% | 18.72% | |
| 天威保变 | 600550 | 29.250 | 0.00% | 4.43% | -6.13% | -13.82% | |
| 大西洋 | 600558 | 19.290 | 0.52% | 6.16% | 3.54% | 5.18% | |
| 洪城股份 | 600566 | 11.200 | 3.70% | 7.28% | 3.80% | 13.71% | |
| 精达股份 | 600577 | 8.280 | 0.36% | 5.61% | 4.28% | -4.39% | |
| 卧龙电气 | 600580 | 21.130 | 1.05% | 6.66% | 3.73% | 13.85% | |
| 天地科技 | 600582 | 28.910 | 0.70% | -0.24% | 1.12% | -3.99% | |
| 泰豪科技 | 600590 | 16.920 | 0.24% | 6.15% | 5.09% | 19.49% | |
| 龙溪股份 | 600592 | 12.080 | 1.51% | 4.68% | 0.00% | 23.90% | |
| ST二纺 | 600604 | 7.570 | 0.80% | 3.70% | 1.07% | -3.44% | |
| 汇通能源 | 600605 | 11.240 | 0.36% | 4.17% | 0.18% | 3.88% | |
| SST中纺 | 600610 | 20.120 | 0.40% | 0.75% | 10.73% | 27.66% | |
| 海立股份 | 600619 | 9.120 | 0.44% | 6.05% | -2.25% | 9.75% | |
| 太极实业 | 600667 | 8.050 | 2.16% | 5.50% | -0.49% | 1.39% | |
| 广船国际 | 600685 | 23.990 | 1.65% | 1.27% | -2.08% | -14.84% | |
| 彩虹股份 | 600707 | 11.630 | 1.57% | 1.66% | -0.43% | 13.57% | |
| 常林股份 | 600710 | 7.090 | 1.87% | 3.96% | 9.75% | -4.19% | |
| 大连控股 | 600747 | 7.060 | 0.14% | 4.13% | 5.37% | 6.17% | |
| 东方银星 | 600753 | 9.280 | 2.54% | 8.41% | 1.31% | -5.79% | |
| 安徽合力 | 600761 | 14.100 | 0.79% | 6.98% | -1.95% | 4.91% | |
| 中航重机 | 600765 | 24.450 | 5.30% | 13.09% | 8.96% | 5.75% | |
| 昆明机床 | 600806 | 14.070 | 2.48% | 3.23% | -2.70% | 0.93% | |
| 厦工股份 | 600815 | 8.060 | 1.77% | 7.32% | 2.94% | -1.10% | |
| 上海机电 | 600835 | 12.630 | 2.10% | 1.53% | -5.53% | -13.02% | |
| 上柴股份 | 600841 | 18.200 | 2.82% | 5.75% | -1.89% | -6.67% | |
| 南通科技 | 600862 | 14.870 | 0.27% | 6.37% | 9.26% | 16.35% | |
| 五洲明珠 | 600873 | 22.510 | 1.90% | 7.50% | 4.94% | -4.62% | |
| 东方电气 | 600875 | 42.860 | 0.54% | 4.54% | -3.77% | -9.35% | |
| S*ST湖科 | 600892 | 21.790 | 0.74% | 5.32% | 22.00% | 28.18% | |
| 北方创业 | 600967 | 13.080 | 0.15% | 5.40% | 3.65% | 8.28% | |
| 中材国际 | 600970 | 34.370 | 0.76% | 1.36% | -5.34% | -9.72% | |
| 宝胜股份 | 600973 | 19.660 | 2.34% | 3.42% | -2.96% | -2.67% | |
| ST建机 | 600984 | 9.160 | 1.22% | 2.58% | -5.76% | -6.72% | |
| 晋亿实业 | 601002 | 7.920 | 0.89% | 3.66% | 7.32% | 9.09% | |
| 中国一重 | 601106 | 5.680 | 1.43% | 2.90% | 0.00% | 0.00% | |
| 中国西电 | 601179 | 7.570 | 2.57% | 2.44% | 0.00% | 0.00% | |
| 二重重装 | 601268 | 9.090 | 7.83% | 10.72% | 0.00% | 0.00% | |
| 上海电气 | 601727 | 9.240 | 0.76% | 2.78% | -1.60% | -10.03% | |
| 中国重工 | 601989 | 7.190 | 2.42% | 3.75% | -4.26% | 0.00% | |
| @平均值 | -- | 18.917 | 1.76% | 5.39% | 2.61% | 3.35% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |